Sunoco LP (SUN) Historical Stock Data

54.57 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SUN is up 0.37% a day on average. There have been 22 days where Sunoco LP closed green and 8 days where SUN closed red.

DateOpenCloseChangeLowHighVolume
2025-05-0556.5154.57↓$1.94 (-3.43%)53.5057.082.01M
2025-05-0257.6857.94↑$0.26 (0.45%)57.1657.94260.16K
2025-05-0157.8757.03↓$0.84 (-1.45%)57.0158.41175.37K
2025-04-3058.9058.15↓$0.75 (-1.27%)57.4559.42244.10K
2025-04-2958.7059.12↑$0.42 (0.72%)58.6359.88298.45K
2025-04-2858.5058.73↑$0.23 (0.39%)58.5059.37205.98K
2025-04-2558.2758.92↑$0.65 (1.12%)58.0259.05110.89K
2025-04-2458.7658.77↑$0.01 (0.02%)58.3759.64183.08K
2025-04-2359.0059.17↑$0.17 (0.29%)58.0459.25194.62K
2025-04-2257.4358.56↑$1.13 (1.97%)56.9958.56373.75K
2025-04-2156.8756.76↓$0.11 (-0.18%)55.6056.87384.09K
2025-04-1756.9257.22↑$0.30 (0.53%)56.5358.05230.02K
2025-04-1656.2056.76↑$0.56 (1.00%)55.9457.34233.01K
2025-04-1555.0056.37↑$1.37 (2.49%)55.0056.79295.08K
2025-04-1454.4154.88↑$0.47 (0.86%)53.8055.33219.64K
2025-04-1152.0353.87↑$1.84 (3.54%)51.1053.87342.97K
2025-04-1052.0352.03↑$0.00 (0.00%)50.0053.06409.89K
2025-04-0949.3552.92↑$3.57 (7.23%)48.4153.71682.45K
2025-04-0853.8850.38↓$3.50 (-6.50%)49.6954.21501.21K
2025-04-0750.0052.04↑$2.04 (4.08%)48.0053.001.11M
2025-04-0455.5752.84↓$2.73 (-4.91%)51.6955.75621.95K
2025-04-0358.0857.00↓$1.08 (-1.86%)56.6558.24365.96K
2025-04-0258.7159.13↑$0.42 (0.72%)58.3059.22125.50K
2025-04-0158.0658.78↑$0.73 (1.25%)57.4958.79116.98K
2025-03-3159.0858.06↓$1.02 (-1.73%)57.7159.20172.84K
2025-03-2858.5059.20↑$0.70 (1.20%)58.0159.21259.64K
2025-03-2757.6458.60↑$0.96 (1.67%)57.4158.60311.81K
2025-03-2656.9157.87↑$0.96 (1.69%)56.9157.96194.73K
2025-03-2556.9157.39↑$0.48 (0.84%)56.3457.80273.88K
2025-03-2456.7357.00↑$0.27 (0.48%)56.2257.59351.08K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$SUN is being added

0 Like Report