Sutro Biopharma (STRO) Historical Stock Data
2.67 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, STRO is down -0.90% a day on average. There have been 12 days where Sutro Biopharma closed green and 18 days where STRO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 2.70 | 2.67 | ↓$0.03 (-1.11%) | 2.55 | 2.81 | 884.92K |
| 2024-11-19 | 2.73 | 2.70 | ↓$0.03 (-1.10%) | 2.65 | 2.87 | 2.93M |
| 2024-11-18 | 2.91 | 2.75 | ↓$0.16 (-5.50%) | 2.60 | 2.95 | 1.17M |
| 2024-11-15 | 3.46 | 2.89 | ↓$0.57 (-16.47%) | 2.82 | 3.46 | 1.55M |
| 2024-11-14 | 3.89 | 3.45 | ↓$0.44 (-11.31%) | 3.42 | 4.06 | 702.56K |
| 2024-11-13 | 4.16 | 3.96 | ↓$0.20 (-4.81%) | 3.96 | 4.25 | 245.29K |
| 2024-11-12 | 4.34 | 4.08 | ↓$0.26 (-5.99%) | 4.08 | 4.34 | 397.19K |
| 2024-11-11 | 4.47 | 4.40 | ↓$0.07 (-1.57%) | 4.25 | 4.60 | 777.71K |
| 2024-11-08 | 4.12 | 4.38 | ↑$0.26 (6.31%) | 4.01 | 4.46 | 518.75K |
| 2024-11-07 | 4.14 | 4.16 | ↑$0.02 (0.48%) | 4.11 | 4.41 | 577.68K |
| 2024-11-06 | 3.87 | 4.14 | ↑$0.27 (6.98%) | 3.86 | 4.24 | 829.08K |
| 2024-11-05 | 3.71 | 3.84 | ↑$0.13 (3.50%) | 3.60 | 3.86 | 519.41K |
| 2024-11-04 | 3.49 | 3.69 | ↑$0.20 (5.73%) | 3.36 | 3.72 | 801.47K |
| 2024-11-01 | 3.35 | 3.55 | ↑$0.20 (5.97%) | 3.33 | 3.74 | 1.24M |
| 2024-10-31 | 3.53 | 3.25 | ↓$0.28 (-7.93%) | 3.22 | 3.54 | 448.80K |
| 2024-10-30 | 3.55 | 3.56 | ↑$0.01 (0.28%) | 3.54 | 3.70 | 358.67K |
| 2024-10-29 | 3.65 | 3.55 | ↓$0.10 (-2.74%) | 3.49 | 3.70 | 591.60K |
| 2024-10-28 | 3.49 | 3.58 | ↑$0.09 (2.58%) | 3.49 | 3.69 | 0.94M |
| 2024-10-25 | 3.46 | 3.45 | ↓$0.01 (-0.29%) | 3.40 | 3.55 | 294.26K |
| 2024-10-24 | 3.52 | 3.46 | ↓$0.06 (-1.70%) | 3.44 | 3.57 | 217.74K |
| 2024-10-23 | 3.50 | 3.50 | ↑$0.00 (0.00%) | 3.38 | 3.55 | 258.54K |
| 2024-10-22 | 3.62 | 3.53 | ↓$0.09 (-2.49%) | 3.50 | 3.67 | 404.67K |
| 2024-10-21 | 3.68 | 3.64 | ↓$0.04 (-1.09%) | 3.48 | 3.68 | 263.31K |
| 2024-10-18 | 3.72 | 3.73 | ↑$0.01 (0.27%) | 3.70 | 3.79 | 207.16K |
| 2024-10-17 | 3.77 | 3.71 | ↓$0.06 (-1.59%) | 3.70 | 3.81 | 313.37K |
| 2024-10-16 | 3.87 | 3.77 | ↓$0.10 (-2.58%) | 3.75 | 3.95 | 323.19K |
| 2024-10-15 | 3.84 | 3.83 | ↓$0.01 (-0.26%) | 3.74 | 3.89 | 406.90K |
| 2024-10-14 | 3.77 | 3.83 | ↑$0.06 (1.59%) | 3.65 | 3.87 | 526.40K |
| 2024-10-11 | 3.35 | 3.79 | ↑$0.44 (13.13%) | 3.35 | 3.79 | 895.33K |
| 2024-10-10 | 3.49 | 3.31 | ↓$0.18 (-5.16%) | 3.27 | 3.49 | 495.40K |
Create an account or log in to view more rows.
$STRO tomorrow will be an explosion day
I believe it!
$STRO the greatest stock of all time
will not bow to the shorts
oh yeah
$STRO green is good
$STRO this sell-off is meh.
$STRO Was last two days consolidation??
$STRO this market love evrry dips let’s see
$STRO Come on.. Let it fall.. buy later bulls
$STRO Yolo
$STRO I don't know shit
but I know I'm holdin till I at least triple up
$STRO to the moon!!! lfG