HG Holdings Inc (STLY) Historical Stock Data
4.30 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, STLY is up 0.59% a day on average. There have been 21 days where HG Holdings Inc closed green and 9 days where STLY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-08 | 4.30 | 4.30 | ↑$0.00 (0.00%) | 4.30 | 4.30 | 100 |
| 2025-04-04 | 4.50 | 4.50 | ↑$0.00 (0.00%) | 4.50 | 4.50 | 1K |
| 2025-03-27 | 4.50 | 4.50 | ↑$0.00 (0.00%) | 4.50 | 4.50 | 600 |
| 2025-03-26 | 4.49 | 4.49 | ↑$0.00 (0.00%) | 4.49 | 4.49 | 500 |
| 2025-03-24 | 4.50 | 4.50 | ↑$0.00 (0.00%) | 4.50 | 4.50 | 500 |
| 2025-03-21 | 4.55 | 4.55 | ↑$0.00 (0.00%) | 4.55 | 4.55 | 722 |
| 2025-03-20 | 4.40 | 4.35 | ↓$0.05 (-1.14%) | 4.30 | 5.20 | 8.52K |
| 2025-03-19 | 4.38 | 4.38 | ↑$0.00 (0.00%) | 4.38 | 4.38 | 50 |
| 2025-03-18 | 4.25 | 4.25 | ↑$0.00 (0.00%) | 4.25 | 4.25 | 500 |
| 2025-03-17 | 4.35 | 4.35 | ↑$0.00 (0.00%) | 4.35 | 4.35 | 56 |
| 2025-03-14 | 4.45 | 4.35 | ↓$0.10 (-2.25%) | 4.35 | 4.45 | 1K |
| 2025-03-12 | 4.27 | 4.27 | ↑$0.00 (0.00%) | 4.27 | 4.27 | 100 |
| 2025-03-10 | 4.50 | 4.05 | ↓$0.45 (-10.00%) | 4.05 | 4.50 | 200 |
| 2025-02-10 | 4.35 | 4.35 | ↑$0.00 (0.00%) | 4.35 | 4.35 | 100 |
| 2025-02-07 | 4.70 | 4.60 | ↓$0.10 (-2.13%) | 4.60 | 4.70 | 600 |
| 2025-02-06 | 4.51 | 4.51 | ↑$0.00 (0.00%) | 4.51 | 4.51 | 100 |
| 2025-02-05 | 4.85 | 4.85 | ↑$0.00 (0.00%) | 4.85 | 4.85 | 500 |
| 2025-01-28 | 4.75 | 4.75 | ↑$0.00 (0.00%) | 4.75 | 4.75 | 600 |
| 2025-01-27 | 4.75 | 4.74 | ↓$0.01 (-0.21%) | 4.74 | 4.75 | 270 |
| 2025-01-10 | 4.85 | 4.85 | ↑$0.00 (0.00%) | 4.85 | 4.85 | 575 |
| 2025-01-06 | 4.85 | 4.85 | ↑$0.00 (0.00%) | 4.85 | 4.85 | 225 |
| 2024-12-27 | 4.75 | 4.75 | ↑$0.00 (0.00%) | 4.75 | 4.75 | 800 |
| 2024-12-26 | 3.69 | 4.75 | ↑$1.06 (28.73%) | 3.69 | 4.81 | 2.50K |
| 2024-12-24 | 4.26 | 4.18 | ↓$0.08 (-1.88%) | 2.98 | 4.26 | 3.70K |
| 2024-12-23 | 4.89 | 4.84 | ↓$0.05 (-1.02%) | 4.16 | 4.89 | 1.70K |
| 2024-12-20 | 5.51 | 5.00 | ↓$0.51 (-9.26%) | 4.76 | 5.51 | 1.20K |
| 2024-12-19 | 5.05 | 6.00 | ↑$0.95 (18.81%) | 4.91 | 10.63 | 14.94K |
| 2024-12-13 | 5.05 | 5.05 | ↑$0.00 (0.00%) | 5.05 | 5.05 | 314 |
| 2024-12-12 | 5.05 | 5.05 | ↑$0.00 (0.00%) | 5.05 | 5.05 | 600 |
| 2024-12-09 | 4.96 | 4.86 | ↓$0.09 (-1.92%) | 4.86 | 4.96 | 501 |
Create an account or log in to view more rows.
$STLY what happens?
$STLY my lotto for earnings
$STLY to the moon
$STLY lets go <3
$STLY back to business
$STLY Another boring day I believe
$STLY Momentum is building...
$STLY getting this mare ready to run today
$STLY what’s next bulls
$STLY When in doubt...