Stratasys Ltd (SSYS) Historical Stock Data
9.30 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SSYS is up 0.12% a day on average. There have been 12 days where Stratasys Ltd closed green and 18 days where SSYS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 9.12 | 9.30 | ↑$0.18 (1.97%) | 9.05 | 9.49 | 461.20K |
| 2024-11-19 | 8.90 | 9.19 | ↑$0.29 (3.26%) | 8.80 | 9.27 | 633.12K |
| 2024-11-18 | 9.35 | 9.13 | ↓$0.22 (-2.35%) | 9.11 | 9.47 | 740.94K |
| 2024-11-15 | 9.53 | 9.26 | ↓$0.27 (-2.83%) | 9.15 | 9.59 | 757.23K |
| 2024-11-14 | 10.18 | 9.61 | ↓$0.57 (-5.60%) | 9.49 | 10.28 | 1.32M |
| 2024-11-13 | 10.30 | 10.11 | ↓$0.19 (-1.84%) | 9.66 | 10.60 | 3.19M |
| 2024-11-12 | 8.61 | 8.39 | ↓$0.22 (-2.56%) | 8.26 | 8.70 | 638.59K |
| 2024-11-11 | 7.70 | 8.75 | ↑$1.05 (13.64%) | 7.68 | 8.85 | 1.56M |
| 2024-11-08 | 7.73 | 7.67 | ↓$0.06 (-0.78%) | 7.62 | 7.84 | 391.87K |
| 2024-11-07 | 8.11 | 7.81 | ↓$0.30 (-3.70%) | 7.78 | 8.12 | 391.60K |
| 2024-11-06 | 7.94 | 8.03 | ↑$0.09 (1.13%) | 7.81 | 8.10 | 677.32K |
| 2024-11-05 | 7.22 | 7.79 | ↑$0.57 (7.89%) | 7.22 | 7.92 | 885.95K |
| 2024-11-04 | 7.29 | 7.13 | ↓$0.16 (-2.19%) | 7.13 | 7.40 | 384.82K |
| 2024-11-01 | 7.23 | 7.33 | ↑$0.10 (1.38%) | 7.23 | 7.51 | 602.87K |
| 2024-10-31 | 7.14 | 7.15 | ↑$0.01 (0.14%) | 7.07 | 7.30 | 425.21K |
| 2024-10-30 | 7.42 | 7.14 | ↓$0.28 (-3.77%) | 7.13 | 7.57 | 371.76K |
| 2024-10-29 | 7.62 | 7.49 | ↓$0.13 (-1.71%) | 7.40 | 7.70 | 494.65K |
| 2024-10-28 | 7.20 | 7.70 | ↑$0.50 (6.94%) | 7.19 | 8.11 | 1.39M |
| 2024-10-25 | 7.06 | 7.01 | ↓$0.05 (-0.78%) | 6.92 | 7.18 | 427.16K |
| 2024-10-24 | 7.30 | 7.04 | ↓$0.26 (-3.56%) | 7.03 | 7.31 | 358.21K |
| 2024-10-23 | 7.45 | 7.33 | ↓$0.12 (-1.61%) | 7.22 | 7.53 | 230.62K |
| 2024-10-22 | 7.53 | 7.49 | ↓$0.04 (-0.53%) | 7.42 | 7.61 | 278.08K |
| 2024-10-21 | 7.72 | 7.54 | ↓$0.18 (-2.33%) | 7.38 | 7.72 | 366.69K |
| 2024-10-18 | 7.52 | 7.70 | ↑$0.18 (2.39%) | 7.48 | 7.77 | 518.09K |
| 2024-10-17 | 7.44 | 7.46 | ↑$0.01 (0.20%) | 7.33 | 7.57 | 484.39K |
| 2024-10-16 | 7.33 | 7.45 | ↑$0.12 (1.64%) | 7.28 | 7.55 | 295.55K |
| 2024-10-15 | 7.18 | 7.30 | ↑$0.12 (1.67%) | 7.16 | 7.32 | 242.49K |
| 2024-10-14 | 7.35 | 7.25 | ↓$0.11 (-1.43%) | 7.19 | 7.35 | 262.15K |
| 2024-10-11 | 7.30 | 7.27 | ↓$0.03 (-0.41%) | 7.25 | 7.43 | 379.07K |
| 2024-10-10 | 7.36 | 7.30 | ↓$0.06 (-0.82%) | 7.24 | 7.41 | 209.75K |
Create an account or log in to view more rows.
$SSYS overvalued
$SSYS Mindset is key
$SSYS already bouncing back.
$SSYS go to the bathroom
come back to green! I like it!
$SSYS buy SHARES
$SSYS LOL
$SSYS pump up the volume
$SSYS not yet time to short
$SSYS we back
$SSYS Not Selling
Hodling for thousands!