SunLink Health Systems Inc (SSY) Historical Stock Data

0.77 ↓0.03 (-3.42%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SSY is down -0.35% a day on average. There have been 15 days where SunLink Health Systems Inc closed green and 15 days where SSY closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-22	0.79	0.77	↓$0.03 (-3.42%)	0.75	0.80	9.77K
2024-11-21	0.82	0.79	↓$0.03 (-3.47%)	0.79	0.82	5.01K
2024-11-20	0.80	0.86	↑$0.06 (8.10%)	0.79	0.86	2.56K
2024-11-19	0.79	0.82	↑$0.03 (3.16%)	0.79	0.83	0.92K
2024-11-18	0.79	0.79	↓$0.00 (-0.01%)	0.79	0.79	4.62K
2024-11-15	0.79	0.80	↑$0.01 (1.26%)	0.79	0.80	2.07K
2024-11-14	0.82	0.79	↓$0.03 (-3.28%)	0.79	0.82	4.26K
2024-11-13	0.81	0.82	↑$0.01 (1.36%)	0.81	0.84	11.96K
2024-11-12	0.85	0.81	↓$0.04 (-4.67%)	0.80	0.86	21.66K
2024-11-11	0.80	0.79	↓$0.01 (-0.75%)	0.79	0.82	8.01K
2024-11-08	0.80	0.80	↑$0.00 (0.01%)	0.80	0.80	8.11K
2024-11-07	0.86	0.79	↓$0.07 (-7.79%)	0.79	0.88	37.77K
2024-11-06	0.87	0.87	↓$0.00 (-0.37%)	0.86	0.87	9.37K
2024-11-05	0.87	0.86	↓$0.01 (-0.98%)	0.86	0.88	3.20K
2024-11-04	0.85	0.86	↑$0.01 (1.12%)	0.85	0.88	1.12K
2024-11-01	0.84	0.83	↓$0.01 (-1.19%)	0.83	0.85	2.51K
2024-10-31	0.88	0.80	↓$0.08 (-9.09%)	0.80	0.88	3.59K
2024-10-30	0.88	0.88	↑$0.00 (0.00%)	0.86	0.88	0.99K
2024-10-29	0.95	0.88	↓$0.07 (-7.07%)	0.87	0.95	1.73K
2024-10-28	0.90	0.90	↑$0.00 (0.34%)	0.86	0.90	1.88K
2024-10-25	0.97	0.95	↓$0.02 (-2.06%)	0.85	0.97	11K
2024-10-24	0.89	0.95	↑$0.06 (6.74%)	0.89	0.95	7.05K
2024-10-23	0.88	0.89	↑$0.01 (0.91%)	0.86	0.89	1.69K
2024-10-22	0.85	0.88	↑$0.03 (3.53%)	0.85	0.90	13.87K
2024-10-21	0.80	0.85	↑$0.05 (6.25%)	0.80	0.86	15.01K
2024-10-18	0.80	0.79	↓$0.01 (-1.63%)	0.79	0.81	4.20K
2024-10-17	0.82	0.80	↓$0.02 (-1.95%)	0.80	0.82	8.64K
2024-10-16	0.81	0.82	↑$0.01 (1.11%)	0.81	0.82	1.63K
2024-10-15	0.80	0.81	↑$0.01 (1.40%)	0.80	0.82	6.20K
2024-10-14	0.79	0.81	↑$0.02 (1.91%)	0.79	0.81	6.19K