Silver Spike Acquisition Corp (SSPKU) Historical Stock Data
Historical Data
In the past 30 trading days, SSPKU is up 0.71% a day on average. There have been 28 days where Silver Spike Acquisition Corp closed green and 2 days where SSPKU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-06-15 | 22.99 | 22.99 | ↑$0.00 (0.00%) | 22.99 | 22.99 | 0 |
| 2021-06-14 | 22.99 | 22.99 | ↑$0.00 (0.00%) | 22.99 | 22.99 | 0 |
| 2021-06-11 | 21.97 | 22.99 | ↑$1.02 (4.63%) | 21.97 | 23.58 | 597 |
| 2021-06-10 | 20.13 | 20.13 | ↑$0.00 (0.00%) | 19.10 | 20.13 | 523 |
| 2021-06-09 | 20.80 | 20.80 | ↑$0.00 (0.00%) | 20.80 | 20.80 | 523 |
| 2021-06-08 | 20.19 | 20.19 | ↑$0.00 (0.00%) | 20.19 | 20.19 | 110 |
| 2021-06-07 | 22.00 | 22.00 | ↑$0.00 (0.00%) | 22.00 | 22.01 | 5.55K |
| 2021-06-04 | 20.00 | 20.00 | ↑$0.00 (0.00%) | 20.00 | 20.00 | 282 |
| 2021-06-03 | 18.30 | 18.30 | ↑$0.00 (0.00%) | 18.30 | 18.30 | 0 |
| 2021-06-02 | 17.61 | 18.30 | ↑$0.69 (3.92%) | 17.28 | 18.30 | 1.64K |
| 2021-06-01 | 17.65 | 17.65 | ↑$0.00 (0.00%) | 17.65 | 17.65 | 110 |
| 2021-05-28 | 17.61 | 17.61 | ↑$0.00 (0.00%) | 17.61 | 17.61 | 248 |
| 2021-05-27 | 18.60 | 18.60 | ↑$0.00 (0.00%) | 18.60 | 18.60 | 0 |
| 2021-05-26 | 18.60 | 18.60 | ↑$0.00 (0.00%) | 18.60 | 18.60 | 0.95K |
| 2021-05-25 | 18.60 | 18.60 | ↑$0.00 (0.00%) | 18.60 | 18.60 | 101 |
| 2021-05-24 | 17.80 | 17.80 | ↑$0.00 (0.00%) | 17.80 | 17.80 | 0 |
| 2021-05-21 | 17.80 | 17.80 | ↑$0.00 (0.00%) | 17.80 | 17.80 | 0 |
| 2021-05-20 | 17.80 | 17.80 | ↑$0.00 (0.00%) | 17.80 | 17.80 | 0 |
| 2021-05-19 | 17.80 | 17.80 | ↑$0.00 (0.00%) | 17.80 | 17.80 | 0 |
| 2021-05-18 | 17.80 | 17.80 | ↑$0.00 (0.00%) | 17.80 | 17.80 | 151 |
| 2021-05-17 | 16.58 | 16.58 | ↑$0.00 (0.00%) | 16.58 | 16.58 | 133 |
| 2021-05-14 | 15.81 | 16.35 | ↑$0.54 (3.42%) | 15.81 | 16.35 | 1.20K |
| 2021-05-13 | 16.00 | 16.00 | ↑$0.00 (0.00%) | 16.00 | 16.00 | 426 |
| 2021-05-12 | 17.00 | 16.90 | ↓$0.10 (-0.59%) | 16.90 | 17.00 | 1.02K |
| 2021-05-11 | 16.44 | 16.42 | ↓$0.02 (-0.12%) | 16.40 | 16.44 | 518 |
| 2021-05-10 | 18.70 | 18.70 | ↑$0.00 (0.00%) | 18.70 | 18.70 | 0 |
| 2021-05-07 | 18.70 | 18.70 | ↑$0.00 (0.00%) | 18.70 | 18.70 | 125 |
| 2021-05-06 | 17.87 | 19.66 | ↑$1.79 (10.02%) | 17.87 | 19.66 | 310 |
| 2021-05-05 | 19.85 | 19.85 | ↑$0.00 (0.00%) | 19.85 | 19.85 | 147 |
| 2021-05-04 | 18.03 | 18.03 | ↑$0.00 (0.00%) | 18.03 | 18.03 | 105 |
Create an account or log in to view more rows.
$SSPKU this is going to skyrocket tmr!!!
$SSPKU Here we go!!!
$SSPKU Buying again tomorrow.
$SSPKU this is just going to go up forever
$SSPKU Holding
$SSPKU we like the stock
$SSPKU diversified
$SSPKU we always finish green after a red week. Less go!
$SSPKU I’ll be buying more if this dips!
$SSPKU buy the dip…smfh