Scholar Rock Holding Corp (SRRK) Historical Stock Data
27.86 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SRRK is up 0.14% a day on average. There have been 17 days where Scholar Rock Holding Corp closed green and 13 days where SRRK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 27.98 | 27.86 | ↓$0.12 (-0.43%) | 27.36 | 28.30 | 777.88K |
| 2024-11-19 | 26.49 | 27.86 | ↑$1.37 (5.17%) | 26.12 | 27.88 | 777.68K |
| 2024-11-18 | 26.32 | 26.38 | ↑$0.06 (0.23%) | 25.75 | 26.74 | 684.74K |
| 2024-11-15 | 27.80 | 26.49 | ↓$1.31 (-4.71%) | 26.36 | 27.80 | 1.30M |
| 2024-11-14 | 27.42 | 27.50 | ↑$0.08 (0.29%) | 26.99 | 28.11 | 890.18K |
| 2024-11-13 | 27.37 | 27.38 | ↑$0.01 (0.04%) | 26.57 | 27.67 | 0.99M |
| 2024-11-12 | 28.50 | 26.66 | ↓$1.84 (-6.46%) | 25.86 | 28.76 | 1.09M |
| 2024-11-11 | 29.76 | 28.15 | ↓$1.61 (-5.41%) | 27.76 | 30.24 | 1.11M |
| 2024-11-08 | 28.89 | 29.08 | ↑$0.19 (0.66%) | 28.55 | 29.27 | 622.23K |
| 2024-11-07 | 29.51 | 28.95 | ↓$0.56 (-1.90%) | 28.40 | 30.29 | 704.82K |
| 2024-11-06 | 29.56 | 29.63 | ↑$0.07 (0.24%) | 28.38 | 30.97 | 1.17M |
| 2024-11-05 | 27.88 | 28.63 | ↑$0.75 (2.69%) | 26.89 | 28.65 | 677.14K |
| 2024-11-04 | 27.94 | 27.67 | ↓$0.27 (-0.97%) | 27.15 | 28.42 | 1M |
| 2024-11-01 | 28.68 | 28.42 | ↓$0.26 (-0.91%) | 27.69 | 28.93 | 1.01M |
| 2024-10-31 | 30.05 | 28.44 | ↓$1.61 (-5.36%) | 28.14 | 30.05 | 0.92M |
| 2024-10-30 | 30.72 | 29.98 | ↓$0.74 (-2.41%) | 29.81 | 31.17 | 686.32K |
| 2024-10-29 | 30.33 | 30.93 | ↑$0.60 (1.98%) | 29.54 | 31.24 | 1.12M |
| 2024-10-28 | 30.26 | 30.43 | ↑$0.17 (0.56%) | 30.02 | 31.16 | 0.94M |
| 2024-10-25 | 29.40 | 29.91 | ↑$0.51 (1.73%) | 29.37 | 30.61 | 1.06M |
| 2024-10-24 | 28.00 | 29.01 | ↑$1.01 (3.61%) | 27.70 | 29.27 | 1.10M |
| 2024-10-23 | 29.03 | 27.95 | ↓$1.08 (-3.72%) | 27.40 | 29.21 | 1.10M |
| 2024-10-22 | 30.00 | 29.10 | ↓$0.90 (-3.00%) | 29.05 | 30.11 | 1.31M |
| 2024-10-21 | 30.55 | 29.96 | ↓$0.59 (-1.93%) | 29.47 | 31.09 | 879.52K |
| 2024-10-18 | 29.31 | 30.55 | ↑$1.24 (4.23%) | 29.08 | 30.80 | 1.47M |
| 2024-10-17 | 28.50 | 29.25 | ↑$0.75 (2.63%) | 28.05 | 30.20 | 2.35M |
| 2024-10-16 | 28.61 | 29.00 | ↑$0.39 (1.36%) | 28.00 | 29.39 | 1.01M |
| 2024-10-15 | 28.93 | 28.54 | ↓$0.39 (-1.35%) | 27.60 | 29.59 | 2.16M |
| 2024-10-14 | 25.35 | 28.52 | ↑$3.17 (12.50%) | 25.18 | 29.54 | 2.50M |
| 2024-10-11 | 25.37 | 26.51 | ↑$1.14 (4.49%) | 24.74 | 27.48 | 3.04M |
| 2024-10-10 | 26.02 | 26.14 | ↑$0.12 (0.46%) | 24.00 | 26.87 | 5.17M |
Create an account or log in to view more rows.
$SRRK Going up
$SRRK finally a pullback
$SRRK good place to average up
$SRRK has just been halted from trading.
$SRRK why spike ?
$SRRK C'mon
do a spike!!
$SRRK love cooking these little bears on here
$SRRK hot trash
$SRRK buy and hodl friends. we may be early
but we are not wrong. very soon.
$SRRK all’s I know is buy and hold… no expectations