Sarepta Therapeutics Inc (SRPT) Historical Stock Data
110.86 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SRPT is down -0.44% a day on average. There have been 13 days where Sarepta Therapeutics Inc closed green and 17 days where SRPT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 110.46 | 110.86 | ↑$0.40 (0.36%) | 108.72 | 111.38 | 1.20M |
| 2024-11-19 | 104.38 | 106.62 | ↑$2.24 (2.15%) | 103.63 | 106.99 | 1.05M |
| 2024-11-18 | 102.88 | 104.67 | ↑$1.79 (1.74%) | 102.16 | 105.98 | 1.23M |
| 2024-11-15 | 108.54 | 104.54 | ↓$4.00 (-3.69%) | 102.57 | 108.70 | 1.57M |
| 2024-11-14 | 112.58 | 109.11 | ↓$3.47 (-3.08%) | 109.01 | 112.58 | 1.45M |
| 2024-11-13 | 113.63 | 112.48 | ↓$1.15 (-1.01%) | 111.53 | 116.30 | 0.96M |
| 2024-11-12 | 118.00 | 114.32 | ↓$3.68 (-3.12%) | 114.12 | 118.73 | 1.11M |
| 2024-11-11 | 121.88 | 117.84 | ↓$4.04 (-3.31%) | 117.53 | 122.63 | 1.14M |
| 2024-11-08 | 120.50 | 121.61 | ↑$1.11 (0.92%) | 116.32 | 121.96 | 1.48M |
| 2024-11-07 | 132.40 | 120.42 | ↓$11.98 (-9.05%) | 117.52 | 133.00 | 2.39M |
| 2024-11-06 | 126.50 | 127.97 | ↑$1.47 (1.16%) | 122.45 | 128.32 | 1.45M |
| 2024-11-05 | 123.00 | 125.01 | ↑$2.01 (1.63%) | 121.18 | 125.25 | 825.79K |
| 2024-11-04 | 123.30 | 123.07 | ↓$0.23 (-0.19%) | 121.01 | 124.03 | 0.97M |
| 2024-11-01 | 125.91 | 123.29 | ↓$2.62 (-2.08%) | 122.68 | 126.51 | 1.14M |
| 2024-10-31 | 127.32 | 126.00 | ↓$1.32 (-1.04%) | 125.92 | 128.19 | 652.35K |
| 2024-10-30 | 129.32 | 127.78 | ↓$1.54 (-1.19%) | 127.40 | 130.86 | 658.07K |
| 2024-10-29 | 130.07 | 130.21 | ↑$0.14 (0.11%) | 129.26 | 131.17 | 431.76K |
| 2024-10-28 | 131.37 | 130.26 | ↓$1.11 (-0.84%) | 129.26 | 132.80 | 515.46K |
| 2024-10-25 | 132.10 | 131.14 | ↓$0.96 (-0.73%) | 130.93 | 133.36 | 849.65K |
| 2024-10-24 | 129.90 | 132.02 | ↑$2.12 (1.63%) | 129.53 | 132.88 | 737.63K |
| 2024-10-23 | 131.00 | 129.88 | ↓$1.12 (-0.85%) | 126.78 | 131.00 | 737.38K |
| 2024-10-22 | 126.26 | 128.42 | ↑$2.16 (1.71%) | 126.21 | 128.54 | 514.39K |
| 2024-10-21 | 127.73 | 127.31 | ↓$0.42 (-0.33%) | 126.58 | 129.24 | 859.17K |
| 2024-10-18 | 124.98 | 127.08 | ↑$2.10 (1.68%) | 124.26 | 130.04 | 1.03M |
| 2024-10-17 | 125.60 | 124.25 | ↓$1.35 (-1.07%) | 124.21 | 127.18 | 896.12K |
| 2024-10-16 | 123.66 | 125.92 | ↑$2.26 (1.83%) | 123.66 | 126.35 | 612.94K |
| 2024-10-15 | 124.37 | 123.73 | ↓$0.64 (-0.51%) | 123.22 | 124.98 | 656.16K |
| 2024-10-14 | 124.42 | 124.37 | ↓$0.05 (-0.04%) | 122.74 | 124.94 | 414.74K |
| 2024-10-11 | 122.41 | 124.51 | ↑$2.10 (1.72%) | 122.17 | 125.96 | 868.40K |
| 2024-10-10 | 119.69 | 122.41 | ↑$2.72 (2.27%) | 118.43 | 124.66 | 1.08M |
Create an account or log in to view more rows.
$SRPT buy more doomers!!!
$SRPT I gave in! Bought more 100 shares
$SRPT just added more
$SRPT must buyyy
$SRPT has just been halted from trading.
$SRPT come on I wana jump up and down
$SRPT nothing drops
$SRPT I’m selling y’all have fun bag holding
$SRPT HOLDING STRONG FOR ALL OF YOU
$SRPT soon