Scully Royalty Ltd (SRL) Historical Stock Data
7.15 ↓0.09 (-1.24%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SRL is down -0.09% a day on average. There have been 15 days where Scully Royalty Ltd closed green and 15 days where SRL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 7.26 | 7.15 | ↓$0.11 (-1.52%) | 7.06 | 7.26 | 9.71K |
| 2024-11-21 | 7.06 | 7.24 | ↑$0.18 (2.55%) | 7.06 | 7.47 | 20.64K |
| 2024-11-20 | 7.38 | 7.08 | ↓$0.30 (-4.00%) | 7.08 | 7.47 | 12.81K |
| 2024-11-19 | 7.38 | 7.39 | ↑$0.01 (0.14%) | 7.32 | 7.50 | 2.87K |
| 2024-11-18 | 7.75 | 7.30 | ↓$0.45 (-5.81%) | 7.07 | 7.79 | 20.34K |
| 2024-11-15 | 7.71 | 7.92 | ↑$0.21 (2.72%) | 7.71 | 7.92 | 1.52K |
| 2024-11-14 | 7.65 | 7.79 | ↑$0.14 (1.83%) | 7.65 | 7.93 | 7.24K |
| 2024-11-13 | 7.91 | 7.84 | ↓$0.07 (-0.88%) | 7.68 | 7.91 | 3.72K |
| 2024-11-12 | 8.00 | 7.93 | ↓$0.07 (-0.88%) | 7.77 | 8.13 | 8.92K |
| 2024-11-11 | 7.80 | 8.01 | ↑$0.21 (2.69%) | 7.65 | 8.03 | 28.73K |
| 2024-11-08 | 7.96 | 7.72 | ↓$0.24 (-3.01%) | 7.67 | 7.96 | 3.29K |
| 2024-11-07 | 7.76 | 8.03 | ↑$0.27 (3.46%) | 7.67 | 8.03 | 8.40K |
| 2024-11-06 | 7.86 | 7.94 | ↑$0.08 (1.02%) | 7.66 | 7.96 | 7.80K |
| 2024-11-05 | 7.96 | 7.81 | ↓$0.15 (-1.88%) | 7.66 | 7.98 | 9.34K |
| 2024-11-04 | 7.96 | 7.88 | ↓$0.08 (-1.01%) | 7.66 | 8.01 | 8.58K |
| 2024-11-01 | 7.88 | 7.88 | ↑$0.00 (0.00%) | 7.88 | 7.88 | 163 |
| 2024-10-31 | 7.96 | 7.88 | ↓$0.08 (-1.01%) | 7.78 | 8.17 | 21.34K |
| 2024-10-30 | 8.03 | 7.91 | ↓$0.12 (-1.56%) | 7.81 | 8.03 | 10.62K |
| 2024-10-29 | 8.00 | 8.03 | ↑$0.03 (0.37%) | 7.87 | 8.05 | 3.15K |
| 2024-10-28 | 8.10 | 8.09 | ↓$0.01 (-0.12%) | 7.90 | 8.25 | 9.91K |
| 2024-10-25 | 8.07 | 8.18 | ↑$0.11 (1.36%) | 8.04 | 8.19 | 2.45K |
| 2024-10-24 | 8.09 | 8.04 | ↓$0.05 (-0.62%) | 7.89 | 8.09 | 3.27K |
| 2024-10-23 | 8.23 | 8.18 | ↓$0.05 (-0.61%) | 8.10 | 8.25 | 4.62K |
| 2024-10-22 | 8.30 | 8.18 | ↓$0.13 (-1.51%) | 8.12 | 8.30 | 4.67K |
| 2024-10-21 | 8.30 | 8.30 | ↑$0.00 (0.00%) | 8.19 | 8.30 | 10.39K |
| 2024-10-18 | 8.35 | 8.24 | ↓$0.11 (-1.32%) | 8.16 | 8.35 | 5.31K |
| 2024-10-17 | 8.10 | 8.29 | ↑$0.19 (2.35%) | 8.10 | 8.48 | 10.63K |
| 2024-10-16 | 8.12 | 8.15 | ↑$0.03 (0.37%) | 8.02 | 8.15 | 14.27K |
| 2024-10-15 | 7.85 | 8.02 | ↑$0.17 (2.17%) | 7.69 | 8.11 | 29.03K |
| 2024-10-14 | 8.00 | 8.17 | ↑$0.17 (2.13%) | 8.00 | 8.22 | 7.19K |
Create an account or log in to view more rows.
$SRL you wanna be a successful trader close your trades green
$SRL not yet time to short
$SRL I would not be a bear now
$SRL I bought the dip
$SRL pre mkt is meaningless
$SRL She's gettin' ready to...
$SRL no wonder price closed that way
$SRL This is how I feel everyday holding this gem.
$SRL this sell-off is meh.
$SRL buy and hodl friends. we may be early
but we are not wrong. very soon.