Seritage Growth Properties (SRG) Historical Stock Data
4.04 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SRG is down -0.20% a day on average. There have been 16 days where Seritage Growth Properties closed green and 14 days where SRG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 3.93 | 4.04 | ↑$0.11 (2.80%) | 3.91 | 4.07 | 204.67K |
| 2024-11-19 | 3.95 | 3.93 | ↓$0.02 (-0.51%) | 3.93 | 4.08 | 340.68K |
| 2024-11-18 | 3.91 | 4.02 | ↑$0.11 (2.81%) | 3.91 | 4.07 | 223.76K |
| 2024-11-15 | 4.08 | 3.90 | ↓$0.18 (-4.41%) | 3.86 | 4.08 | 420.47K |
| 2024-11-14 | 4.17 | 4.06 | ↓$0.11 (-2.64%) | 4.02 | 4.20 | 213.95K |
| 2024-11-13 | 4.25 | 4.18 | ↓$0.07 (-1.65%) | 4.07 | 4.29 | 273.64K |
| 2024-11-12 | 4.19 | 4.21 | ↑$0.02 (0.48%) | 4.17 | 4.35 | 174.99K |
| 2024-11-11 | 4.22 | 4.26 | ↑$0.04 (0.95%) | 4.22 | 4.41 | 217.25K |
| 2024-11-08 | 4.45 | 4.24 | ↓$0.21 (-4.72%) | 4.23 | 4.48 | 302.09K |
| 2024-11-07 | 4.42 | 4.43 | ↑$0.01 (0.23%) | 4.32 | 4.47 | 154.30K |
| 2024-11-06 | 4.51 | 4.40 | ↓$0.11 (-2.44%) | 4.33 | 4.59 | 158.64K |
| 2024-11-05 | 4.35 | 4.48 | ↑$0.13 (2.99%) | 4.33 | 4.50 | 111.31K |
| 2024-11-04 | 4.33 | 4.39 | ↑$0.06 (1.39%) | 4.29 | 4.46 | 97.17K |
| 2024-11-01 | 4.21 | 4.32 | ↑$0.11 (2.61%) | 4.20 | 4.38 | 175.39K |
| 2024-10-31 | 4.14 | 4.19 | ↑$0.05 (1.21%) | 4.10 | 4.23 | 221.47K |
| 2024-10-30 | 4.24 | 4.11 | ↓$0.13 (-3.07%) | 4.10 | 4.27 | 290.31K |
| 2024-10-29 | 4.34 | 4.24 | ↓$0.10 (-2.30%) | 4.23 | 4.37 | 195.33K |
| 2024-10-28 | 4.26 | 4.35 | ↑$0.09 (2.11%) | 4.26 | 4.42 | 215.88K |
| 2024-10-25 | 4.26 | 4.25 | ↓$0.01 (-0.23%) | 4.22 | 4.31 | 97.13K |
| 2024-10-24 | 4.24 | 4.23 | ↓$0.01 (-0.24%) | 4.10 | 4.24 | 257.68K |
| 2024-10-23 | 4.26 | 4.16 | ↓$0.10 (-2.35%) | 4.15 | 4.30 | 348.56K |
| 2024-10-22 | 4.36 | 4.27 | ↓$0.09 (-2.06%) | 4.27 | 4.40 | 120.62K |
| 2024-10-21 | 4.55 | 4.39 | ↓$0.16 (-3.52%) | 4.39 | 4.59 | 132.04K |
| 2024-10-18 | 4.54 | 4.56 | ↑$0.02 (0.44%) | 4.49 | 4.60 | 96.78K |
| 2024-10-17 | 4.54 | 4.56 | ↑$0.02 (0.44%) | 4.42 | 4.56 | 161.68K |
| 2024-10-16 | 4.43 | 4.56 | ↑$0.13 (2.93%) | 4.43 | 4.58 | 279.81K |
| 2024-10-15 | 4.41 | 4.42 | ↑$0.01 (0.23%) | 4.41 | 4.51 | 98.06K |
| 2024-10-14 | 4.35 | 4.42 | ↑$0.07 (1.61%) | 4.31 | 4.44 | 124.74K |
| 2024-10-11 | 4.20 | 4.34 | ↑$0.14 (3.33%) | 4.20 | 4.35 | 133.73K |
| 2024-10-10 | 4.30 | 4.20 | ↓$0.10 (-2.33%) | 4.17 | 4.32 | 181.72K |
Create an account or log in to view more rows.
$SRG we back
$SRG the trend is your friend
until the end.
$SRG come on I wana jump up and down
$SRG is going to have a run next month
$SRG time to run
$SRG we finna be at the top yo
$SRG finally a pullback
$SRG nice
$SRG headed back to all time highs shortly
$SRG Futes looking great