ServiceSource International Inc (SREV) Historical Stock Data
1.50 ↑0.00 (0.00%)
As of July 20, 2022, 3:50pm EST.
Historical Data
In the past 30 trading days, SREV is up 0.05% a day on average. There have been 22 days where ServiceSource International Inc closed green and 8 days where SREV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-07-20 | 1.50 | 1.50 | ↑$0.00 (0.00%) | 1.49 | 1.50 | 254.54K |
| 2022-07-19 | 1.49 | 1.49 | ↑$0.00 (0.00%) | 1.49 | 1.50 | 43.26K |
| 2022-07-18 | 1.49 | 1.49 | ↑$0.00 (0.00%) | 1.49 | 1.50 | 131.77K |
| 2022-07-15 | 1.49 | 1.49 | ↑$0.00 (0.00%) | 1.49 | 1.50 | 1.20M |
| 2022-07-14 | 1.47 | 1.49 | ↑$0.02 (1.36%) | 1.46 | 1.50 | 568.91K |
| 2022-07-13 | 1.46 | 1.47 | ↑$0.01 (0.68%) | 1.46 | 1.47 | 75.11K |
| 2022-07-12 | 1.46 | 1.46 | ↑$0.00 (0.00%) | 1.46 | 1.47 | 113.67K |
| 2022-07-11 | 1.46 | 1.47 | ↑$0.01 (0.68%) | 1.46 | 1.47 | 64.05K |
| 2022-07-08 | 1.46 | 1.47 | ↑$0.01 (0.68%) | 1.45 | 1.47 | 261.79K |
| 2022-07-07 | 1.47 | 1.47 | ↑$0.00 (0.00%) | 1.46 | 1.48 | 227.60K |
| 2022-07-06 | 1.46 | 1.46 | ↑$0.00 (0.00%) | 1.46 | 1.47 | 258.79K |
| 2022-07-05 | 1.46 | 1.46 | ↑$0.00 (0.00%) | 1.46 | 1.47 | 116.57K |
| 2022-07-01 | 1.46 | 1.46 | ↑$0.00 (0.00%) | 1.45 | 1.48 | 281.79K |
| 2022-06-30 | 1.45 | 1.47 | ↑$0.02 (1.38%) | 1.45 | 1.48 | 111.38K |
| 2022-06-29 | 1.46 | 1.45 | ↓$0.01 (-0.68%) | 1.45 | 1.47 | 51.23K |
| 2022-06-28 | 1.46 | 1.45 | ↓$0.01 (-0.68%) | 1.45 | 1.46 | 83.10K |
| 2022-06-27 | 1.46 | 1.46 | ↑$0.00 (0.00%) | 1.44 | 1.46 | 110.71K |
| 2022-06-24 | 1.45 | 1.45 | ↑$0.00 (0.00%) | 1.44 | 1.46 | 312.69K |
| 2022-06-23 | 1.44 | 1.45 | ↑$0.01 (0.69%) | 1.44 | 1.47 | 89.75K |
| 2022-06-22 | 1.42 | 1.45 | ↑$0.03 (2.11%) | 1.42 | 1.46 | 175.14K |
| 2022-06-21 | 1.47 | 1.42 | ↓$0.05 (-3.40%) | 1.41 | 1.48 | 3.08M |
| 2022-06-17 | 1.44 | 1.47 | ↑$0.03 (2.08%) | 1.44 | 1.48 | 532.78K |
| 2022-06-16 | 1.45 | 1.43 | ↓$0.02 (-1.38%) | 1.42 | 1.46 | 656.97K |
| 2022-06-15 | 1.45 | 1.45 | ↓$0.00 (-0.14%) | 1.44 | 1.47 | 237.88K |
| 2022-06-14 | 1.46 | 1.44 | ↓$0.02 (-1.37%) | 1.44 | 1.47 | 420.13K |
| 2022-06-13 | 1.47 | 1.45 | ↓$0.02 (-1.36%) | 1.45 | 1.48 | 347.47K |
| 2022-06-10 | 1.47 | 1.48 | ↑$0.01 (0.68%) | 1.47 | 1.48 | 88.53K |
| 2022-06-09 | 1.48 | 1.46 | ↓$0.02 (-1.35%) | 1.46 | 1.48 | 86.05K |
| 2022-06-08 | 1.47 | 1.48 | ↑$0.01 (0.68%) | 1.46 | 1.48 | 50.64K |
| 2022-06-07 | 1.47 | 1.48 | ↑$0.01 (0.68%) | 1.47 | 1.48 | 251.19K |
Create an account or log in to view more rows.
$SREV check out the one month chart.
Perfect bull flag.
$SREV CHUG CHUG CHUG
$SREV Don't hold!!! Buy it
$SREV gap it slap it ask it !
$SREV buy
$SREV 5 minute looks sexy
$SREV what time we going green?
$SREV hmm...
$SREV starting to gap up a little
$SREV Not Selling
Hodling for thousands!