DBA Sempra 5.750% Junior Subordinated Notes due 2079 (SREA) Historical Stock Data
23.94 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SREA is down -0.14% a day on average. There have been 13 days where DBA Sempra 5.750% Junior Subordinated Notes due 2079 closed green and 17 days where SREA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 24.22 | 23.94 | ↓$0.28 (-1.16%) | 23.86 | 24.22 | 49.11K |
| 2024-11-19 | 24.25 | 24.22 | ↓$0.03 (-0.12%) | 24.14 | 24.37 | 25.73K |
| 2024-11-18 | 24.38 | 24.27 | ↓$0.11 (-0.45%) | 24.26 | 24.50 | 36.25K |
| 2024-11-15 | 24.38 | 24.36 | ↓$0.02 (-0.08%) | 24.13 | 24.47 | 22.61K |
| 2024-11-14 | 24.44 | 24.38 | ↓$0.06 (-0.25%) | 24.23 | 24.51 | 24.90K |
| 2024-11-13 | 24.55 | 24.37 | ↓$0.18 (-0.73%) | 24.35 | 24.63 | 44.91K |
| 2024-11-12 | 24.91 | 24.47 | ↓$0.44 (-1.77%) | 24.47 | 25.05 | 45.72K |
| 2024-11-11 | 25.08 | 24.98 | ↓$0.10 (-0.40%) | 24.98 | 25.08 | 36.12K |
| 2024-11-08 | 25.07 | 25.10 | ↑$0.03 (0.12%) | 25.03 | 25.11 | 23.99K |
| 2024-11-07 | 25.05 | 25.10 | ↑$0.05 (0.20%) | 24.97 | 25.16 | 21.31K |
| 2024-11-06 | 24.98 | 25.03 | ↑$0.04 (0.18%) | 24.85 | 25.08 | 17.67K |
| 2024-11-05 | 24.91 | 25.19 | ↑$0.28 (1.12%) | 24.87 | 25.19 | 33.45K |
| 2024-11-04 | 24.72 | 24.94 | ↑$0.22 (0.89%) | 24.71 | 24.97 | 21.51K |
| 2024-11-01 | 24.85 | 24.70 | ↓$0.15 (-0.60%) | 24.70 | 24.96 | 19.06K |
| 2024-10-31 | 24.98 | 24.82 | ↓$0.16 (-0.64%) | 24.79 | 24.98 | 54.40K |
| 2024-10-30 | 24.99 | 24.94 | ↓$0.05 (-0.20%) | 24.87 | 25.05 | 20.80K |
| 2024-10-29 | 24.95 | 25.00 | ↑$0.05 (0.20%) | 24.90 | 25.05 | 40.23K |
| 2024-10-28 | 24.98 | 25.07 | ↑$0.09 (0.36%) | 24.93 | 25.08 | 19.18K |
| 2024-10-25 | 24.96 | 24.98 | ↑$0.02 (0.08%) | 24.96 | 25.00 | 44.42K |
| 2024-10-24 | 24.85 | 24.88 | ↑$0.03 (0.12%) | 24.84 | 24.95 | 24.86K |
| 2024-10-23 | 24.89 | 24.84 | ↓$0.05 (-0.20%) | 24.78 | 24.94 | 22.54K |
| 2024-10-22 | 24.76 | 24.94 | ↑$0.18 (0.73%) | 24.70 | 24.98 | 16.81K |
| 2024-10-21 | 24.81 | 24.76 | ↓$0.05 (-0.20%) | 24.75 | 24.99 | 20.56K |
| 2024-10-18 | 24.88 | 24.89 | ↑$0.01 (0.04%) | 24.88 | 25.04 | 34.23K |
| 2024-10-17 | 24.95 | 24.92 | ↓$0.03 (-0.12%) | 24.88 | 25.17 | 21.67K |
| 2024-10-16 | 25.08 | 25.00 | ↓$0.08 (-0.32%) | 24.92 | 25.17 | 29.49K |
| 2024-10-15 | 25.10 | 24.99 | ↓$0.11 (-0.43%) | 24.98 | 25.19 | 38.30K |
| 2024-10-14 | 25.00 | 25.01 | ↑$0.01 (0.04%) | 24.90 | 25.10 | 13.91K |
| 2024-10-11 | 24.85 | 25.00 | ↑$0.15 (0.60%) | 24.78 | 25.00 | 15.75K |
| 2024-10-10 | 25.05 | 24.78 | ↓$0.27 (-1.08%) | 24.76 | 25.05 | 21.99K |
Create an account or log in to view more rows.
$SREA no wonder price closed that way
$SREA we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.
$SREA shorters eat my shit
$SREA buying!
$SREA prepare your cash to buy dip
$SREA added
$SREA omg this is bullshit
$SREA they don’t want us to shine… But we gon shine…
$SREA lmfao
lfg babies
$SREA keep it going