SurModics Inc (SRDX) Historical Stock Data
39.17 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SRDX is up 0.03% a day on average. There have been 17 days where SurModics Inc closed green and 13 days where SRDX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 39.15 | 39.17 | ↑$0.02 (0.05%) | 39.07 | 39.20 | 202.23K |
| 2024-11-19 | 39.06 | 39.19 | ↑$0.13 (0.33%) | 38.99 | 39.23 | 228.31K |
| 2024-11-18 | 38.66 | 39.25 | ↑$0.59 (1.53%) | 38.29 | 39.26 | 359.09K |
| 2024-11-15 | 38.23 | 38.72 | ↑$0.49 (1.28%) | 38.20 | 38.95 | 125.95K |
| 2024-11-14 | 38.12 | 38.09 | ↓$0.03 (-0.08%) | 37.86 | 38.37 | 165.18K |
| 2024-11-13 | 38.58 | 38.17 | ↓$0.41 (-1.06%) | 38.14 | 38.58 | 180.76K |
| 2024-11-12 | 38.43 | 38.56 | ↑$0.13 (0.34%) | 38.43 | 38.93 | 326.38K |
| 2024-11-11 | 38.63 | 38.48 | ↓$0.15 (-0.39%) | 38.31 | 38.71 | 199.64K |
| 2024-11-08 | 38.47 | 38.46 | ↓$0.01 (-0.03%) | 38.42 | 38.75 | 118.96K |
| 2024-11-07 | 38.34 | 38.40 | ↑$0.06 (0.16%) | 38.30 | 38.83 | 272.14K |
| 2024-11-06 | 38.57 | 38.49 | ↓$0.08 (-0.21%) | 38.02 | 38.85 | 428.01K |
| 2024-11-05 | 37.48 | 37.66 | ↑$0.18 (0.48%) | 37.14 | 37.79 | 184.44K |
| 2024-11-04 | 37.61 | 37.57 | ↓$0.04 (-0.11%) | 37.39 | 37.82 | 145.33K |
| 2024-11-01 | 37.63 | 37.63 | ↑$0.00 (0.00%) | 37.52 | 37.87 | 239.93K |
| 2024-10-31 | 37.50 | 37.52 | ↑$0.02 (0.05%) | 37.50 | 37.60 | 256.71K |
| 2024-10-30 | 37.57 | 37.50 | ↓$0.07 (-0.19%) | 37.50 | 37.84 | 226.83K |
| 2024-10-29 | 37.63 | 37.51 | ↓$0.12 (-0.32%) | 37.50 | 37.70 | 249.22K |
| 2024-10-28 | 37.76 | 37.80 | ↑$0.04 (0.11%) | 37.61 | 38.42 | 209.52K |
| 2024-10-25 | 38.14 | 37.59 | ↓$0.55 (-1.44%) | 37.51 | 38.37 | 366.94K |
| 2024-10-24 | 38.22 | 38.13 | ↓$0.09 (-0.24%) | 38.10 | 38.32 | 180.73K |
| 2024-10-23 | 38.19 | 38.28 | ↑$0.09 (0.24%) | 38.19 | 38.62 | 163.54K |
| 2024-10-22 | 38.25 | 38.28 | ↑$0.03 (0.08%) | 38.21 | 38.46 | 134.30K |
| 2024-10-21 | 38.21 | 38.41 | ↑$0.20 (0.52%) | 38.21 | 38.52 | 217.81K |
| 2024-10-18 | 38.36 | 38.26 | ↓$0.10 (-0.26%) | 38.24 | 38.38 | 278.52K |
| 2024-10-17 | 38.51 | 38.38 | ↓$0.13 (-0.34%) | 38.35 | 38.61 | 283.94K |
| 2024-10-16 | 38.51 | 38.53 | ↑$0.02 (0.05%) | 38.35 | 38.91 | 266.67K |
| 2024-10-15 | 38.33 | 38.55 | ↑$0.22 (0.57%) | 38.33 | 38.92 | 390.63K |
| 2024-10-14 | 38.53 | 38.32 | ↓$0.21 (-0.55%) | 38.32 | 38.55 | 282.75K |
| 2024-10-11 | 38.55 | 38.57 | ↑$0.02 (0.05%) | 38.51 | 38.76 | 249.52K |
| 2024-10-10 | 38.60 | 38.66 | ↑$0.06 (0.16%) | 38.54 | 38.70 | 180.78K |
Create an account or log in to view more rows.
$SRDX looks like a loading
$SRDX Here we go!!!
$SRDX Love this stock.
Light taps
$SRDX i like the stock
$SRDX Moon soon
$SRDX come on bulls we can do it
don’t let bears win
$SRDX I already know
tomorrow the bulls going to say "next week" just like every week.
$SRDX up we go
$SRDX holding unfortunately lol
$SRDX Slapping that ask today