SRAX Inc (SRAX) Historical Stock Data
0.07 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SRAX is up 29.08% a day on average. There have been 28 days where SRAX Inc closed green and 2 days where SRAX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-30 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.07 | 35.25K |
| 2025-04-29 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 500 |
| 2025-04-21 | 0.24 | 0.22 | ↓$0.02 (-8.33%) | 0.05 | 0.24 | 108.85K |
| 2025-04-18 | 0.24 | 0.30 | ↑$0.06 (25.00%) | 0.24 | 0.30 | 2 |
| 2025-04-08 | 0.30 | 0.30 | ↑$0.00 (0.00%) | 0.30 | 0.30 | 20K |
| 2025-04-04 | 0.24 | 0.24 | ↑$0.00 (0.00%) | 0.24 | 0.30 | 3.65K |
| 2025-04-03 | 0.24 | 0.24 | ↑$0.00 (0.00%) | 0.24 | 0.24 | 7.12K |
| 2025-04-02 | 0.24 | 0.30 | ↑$0.06 (25.00%) | 0.24 | 0.30 | 12.73K |
| 2025-04-01 | 0.24 | 0.24 | ↑$0.00 (0.00%) | 0.24 | 0.24 | 87 |
| 2025-03-26 | 0.24 | 0.32 | ↑$0.08 (33.33%) | 0.24 | 0.32 | 23.16K |
| 2025-03-17 | 0.24 | 0.24 | ↑$0.00 (0.00%) | 0.24 | 0.24 | 500 |
| 2025-03-13 | 0.32 | 0.32 | ↑$0.00 (0.00%) | 0.32 | 0.32 | 12.03K |
| 2025-03-12 | 0.24 | 0.32 | ↑$0.08 (33.33%) | 0.24 | 0.32 | 12.21K |
| 2025-03-06 | 0.24 | 0.24 | ↑$0.00 (0.00%) | 0.24 | 0.24 | 3.14K |
| 2025-03-04 | 0.24 | 0.24 | ↑$0.00 (0.00%) | 0.24 | 0.24 | 10K |
| 2025-02-25 | 0.24 | 0.29 | ↑$0.05 (20.83%) | 0.24 | 0.29 | 11.55K |
| 2025-02-24 | 0.24 | 0.29 | ↑$0.05 (20.83%) | 0.24 | 0.29 | 11.45K |
| 2025-02-21 | 0.28 | 0.28 | ↑$0.00 (0.00%) | 0.28 | 0.28 | 750 |
| 2025-02-19 | 0.24 | 0.32 | ↑$0.08 (33.33%) | 0.24 | 0.32 | 15.12K |
| 2025-02-14 | 0.24 | 0.30 | ↑$0.06 (25.00%) | 0.24 | 0.30 | 16.72K |
| 2025-02-11 | 0.05 | 0.38 | ↑$0.33 (660.00%) | 0.05 | 0.38 | 1.10K |
| 2025-02-10 | 0.30 | 0.30 | ↑$0.00 (0.00%) | 0.30 | 0.30 | 9.45K |
| 2025-02-07 | 0.28 | 0.24 | ↓$0.04 (-14.29%) | 0.24 | 0.28 | 2K |
| 2025-02-05 | 0.24 | 0.24 | ↑$0.00 (0.00%) | 0.24 | 0.24 | 1.11K |
| 2025-02-03 | 0.25 | 0.25 | ↑$0.00 (0.00%) | 0.25 | 0.25 | 7.50K |
| 2025-01-27 | 0.28 | 0.28 | ↑$0.00 (0.00%) | 0.28 | 0.28 | 28.32K |
| 2025-01-24 | 0.25 | 0.29 | ↑$0.05 (18.37%) | 0.25 | 0.29 | 22.20K |
| 2025-01-21 | 0.24 | 0.24 | ↑$0.00 (0.00%) | 0.24 | 0.24 | 14.10K |
| 2025-01-17 | 0.24 | 0.24 | ↑$0.00 (0.00%) | 0.24 | 0.24 | 100 |
| 2025-01-10 | 0.25 | 0.25 | ↑$0.00 (0.00%) | 0.25 | 0.25 | 18.60K |
Create an account or log in to view more rows.
$SRAX HODL
$SRAX LFGGGGGG
$SRAX bounce it!!
$SRAX I hope I never have to work for anyone again after this
$SRAX This stock is the golden ticket.
$SRAX I like it
$SRAX only getting stronger
$SRAX HOLDING STRONG FOR ALL OF YOU
$SRAX push baby push!
$SRAX jeez