Sequans Communications SA (SQNS) Historical Stock Data

2.79 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SQNS is up 1.04% a day on average. There have been 19 days where Sequans Communications SA closed green and 11 days where SQNS closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	2.63	2.79	↑$0.16 (6.08%)	2.62	2.81	134.82K
2024-11-19	2.51	2.69	↑$0.18 (7.17%)	2.45	2.70	148.25K
2024-11-18	2.56	2.60	↑$0.04 (1.52%)	2.52	2.67	64.30K
2024-11-15	2.62	2.57	↓$0.05 (-1.91%)	2.51	2.62	101.23K
2024-11-14	2.64	2.65	↑$0.01 (0.38%)	2.64	2.71	40.52K
2024-11-13	2.77	2.66	↓$0.11 (-3.97%)	2.63	2.80	83.85K
2024-11-12	2.73	2.75	↑$0.02 (0.73%)	2.72	2.81	66.04K
2024-11-11	2.70	2.82	↑$0.12 (4.44%)	2.65	2.82	94.09K
2024-11-08	2.68	2.64	↓$0.04 (-1.49%)	2.57	2.75	112.98K
2024-11-07	2.86	2.80	↓$0.06 (-2.10%)	2.71	2.90	118.97K
2024-11-06	2.60	2.88	↑$0.28 (10.77%)	2.60	2.98	313.55K
2024-11-05	2.75	2.71	↓$0.04 (-1.45%)	2.66	2.98	0.91M
2024-11-04	2.63	2.55	↓$0.08 (-3.04%)	2.51	2.71	156.59K
2024-11-01	2.41	2.60	↑$0.19 (7.88%)	2.36	2.61	191.18K
2024-10-31	2.35	2.40	↑$0.05 (2.13%)	2.35	2.40	254.98K
2024-10-30	2.41	2.29	↓$0.12 (-4.98%)	2.26	2.41	44.43K
2024-10-29	2.34	2.35	↑$0.01 (0.43%)	2.25	2.40	77.77K
2024-10-28	2.30	2.34	↑$0.04 (1.74%)	2.28	2.36	44.84K
2024-10-25	2.33	2.36	↑$0.03 (1.21%)	2.28	2.38	22.85K
2024-10-24	2.32	2.30	↓$0.02 (-0.86%)	2.30	2.33	21.57K
2024-10-23	2.39	2.37	↓$0.02 (-0.84%)	2.36	2.45	14.29K
2024-10-22	2.38	2.39	↑$0.01 (0.42%)	2.32	2.39	18.51K
2024-10-21	2.36	2.33	↓$0.03 (-1.27%)	2.28	2.42	59.57K
2024-10-18	2.36	2.47	↑$0.11 (4.66%)	2.35	2.48	85.87K
2024-10-17	2.34	2.37	↑$0.03 (1.28%)	2.29	2.39	31.76K
2024-10-16	2.27	2.36	↑$0.09 (3.96%)	2.26	2.38	98.43K
2024-10-15	2.35	2.28	↓$0.07 (-2.98%)	2.26	2.41	65.32K
2024-10-14	2.30	2.30	↑$0.00 (0.00%)	2.30	2.42	112.53K
2024-10-11	2.38	2.40	↑$0.02 (0.84%)	2.36	2.46	56.53K
2024-10-10	2.38	2.39	↑$0.01 (0.42%)	2.30	2.40	113.80K