Block Inc (SQ) Historical Stock Data
89.70 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SQ is up 1.19% a day on average. There have been 16 days where Block Inc closed green and 14 days where SQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 92.00 | 89.70 | ↓$2.30 (-2.50%) | 89.47 | 93.00 | 7.89M |
| 2024-11-19 | 90.00 | 92.42 | ↑$2.42 (2.69%) | 89.79 | 93.00 | 13.33M |
| 2024-11-18 | 83.76 | 90.79 | ↑$7.03 (8.39%) | 83.36 | 91.83 | 16.66M |
| 2024-11-15 | 82.55 | 84.30 | ↑$1.75 (2.12%) | 81.84 | 84.52 | 6.91M |
| 2024-11-14 | 85.37 | 83.42 | ↓$1.95 (-2.28%) | 82.92 | 85.95 | 9.20M |
| 2024-11-13 | 86.30 | 85.82 | ↓$0.48 (-0.56%) | 85.25 | 90.00 | 12.98M |
| 2024-11-12 | 82.66 | 87.25 | ↑$4.59 (5.55%) | 82.39 | 87.41 | 15.20M |
| 2024-11-11 | 75.90 | 83.40 | ↑$7.50 (9.88%) | 75.80 | 83.95 | 20.90M |
| 2024-11-08 | 71.89 | 74.56 | ↑$2.67 (3.71%) | 69.03 | 74.82 | 24.84M |
| 2024-11-07 | 77.41 | 75.27 | ↓$2.14 (-2.76%) | 74.94 | 78.08 | 19.05M |
| 2024-11-06 | 74.97 | 77.64 | ↑$2.67 (3.56%) | 74.16 | 78.10 | 10.37M |
| 2024-11-05 | 71.63 | 72.38 | ↑$0.75 (1.05%) | 71.63 | 72.90 | 5.47M |
| 2024-11-04 | 72.20 | 72.69 | ↑$0.49 (0.68%) | 72.04 | 73.71 | 4.58M |
| 2024-11-01 | 72.23 | 72.15 | ↓$0.08 (-0.11%) | 71.75 | 73.11 | 5.64M |
| 2024-10-31 | 72.50 | 72.32 | ↓$0.18 (-0.25%) | 71.60 | 73.73 | 4.37M |
| 2024-10-30 | 72.73 | 73.29 | ↑$0.56 (0.77%) | 72.73 | 74.48 | 4.16M |
| 2024-10-29 | 74.79 | 73.22 | ↓$1.57 (-2.10%) | 73.21 | 74.79 | 4.50M |
| 2024-10-28 | 73.01 | 74.48 | ↑$1.47 (2.01%) | 73.00 | 74.60 | 4.10M |
| 2024-10-25 | 73.06 | 72.61 | ↓$0.45 (-0.62%) | 72.12 | 73.46 | 3.96M |
| 2024-10-24 | 72.18 | 72.55 | ↑$0.37 (0.51%) | 71.76 | 73.01 | 3.01M |
| 2024-10-23 | 72.47 | 71.39 | ↓$1.08 (-1.49%) | 70.75 | 73.83 | 4.71M |
| 2024-10-22 | 73.31 | 72.82 | ↓$0.49 (-0.67%) | 72.54 | 73.94 | 4.70M |
| 2024-10-21 | 74.56 | 73.91 | ↓$0.65 (-0.87%) | 73.30 | 75.00 | 4.24M |
| 2024-10-18 | 73.67 | 74.66 | ↑$0.99 (1.34%) | 72.71 | 74.94 | 4.29M |
| 2024-10-17 | 73.76 | 73.68 | ↓$0.07 (-0.10%) | 72.63 | 74.18 | 4.86M |
| 2024-10-16 | 71.89 | 73.53 | ↑$1.64 (2.28%) | 71.32 | 73.59 | 5.29M |
| 2024-10-15 | 72.25 | 71.79 | ↓$0.46 (-0.64%) | 69.86 | 72.55 | 5.46M |
| 2024-10-14 | 69.96 | 71.65 | ↑$1.69 (2.42%) | 69.00 | 71.76 | 6.94M |
| 2024-10-11 | 69.96 | 69.70 | ↓$0.26 (-0.37%) | 68.80 | 70.61 | 6.09M |
| 2024-10-10 | 67.22 | 70.02 | ↑$2.80 (4.17%) | 67.22 | 71.01 | 8.34M |
Create an account or log in to view more rows.
$SQ Short again!! 😀 😀
$SQ lets go!!
$SQ ready to explode
$SQ peak frustration
$SQ tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$SQ hold
$SQ glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$SQ cup and handle!
$SQ Rug pull soon?
$SQ watch for another rejection up here