SPX Corp (SPXC) Historical Stock Data
166.62 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SPXC is up 0.04% a day on average. There have been 17 days where SPX Corp closed green and 13 days where SPXC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 168.06 | 166.62 | ↓$1.44 (-0.86%) | 163.41 | 168.23 | 133.64K |
| 2024-11-19 | 162.29 | 168.06 | ↑$5.77 (3.56%) | 160.75 | 168.40 | 153.33K |
| 2024-11-18 | 164.34 | 163.98 | ↓$0.36 (-0.22%) | 162.63 | 166.00 | 189.23K |
| 2024-11-15 | 163.44 | 163.07 | ↓$0.37 (-0.23%) | 161.39 | 164.03 | 159.39K |
| 2024-11-14 | 168.98 | 163.41 | ↓$5.57 (-3.30%) | 162.74 | 170.06 | 234.12K |
| 2024-11-13 | 165.81 | 167.56 | ↑$1.75 (1.06%) | 165.81 | 170.28 | 254.25K |
| 2024-11-12 | 169.00 | 164.56 | ↓$4.44 (-2.63%) | 162.64 | 169.94 | 158.09K |
| 2024-11-11 | 170.00 | 168.41 | ↓$1.59 (-0.94%) | 167.50 | 170.92 | 267.82K |
| 2024-11-08 | 167.11 | 169.09 | ↑$1.98 (1.18%) | 166.57 | 169.47 | 345.03K |
| 2024-11-07 | 163.93 | 166.32 | ↑$2.39 (1.46%) | 161.79 | 166.61 | 291.94K |
| 2024-11-06 | 157.24 | 164.27 | ↑$7.03 (4.47%) | 157.24 | 169.86 | 479.80K |
| 2024-11-05 | 148.11 | 155.60 | ↑$7.49 (5.06%) | 148.11 | 155.92 | 324.05K |
| 2024-11-04 | 144.64 | 147.92 | ↑$3.28 (2.27%) | 143.54 | 150.33 | 292.98K |
| 2024-11-01 | 144.42 | 145.20 | ↑$0.78 (0.54%) | 141.82 | 146.19 | 273.05K |
| 2024-10-31 | 155.00 | 143.49 | ↓$11.51 (-7.43%) | 143.14 | 157.50 | 580.52K |
| 2024-10-30 | 158.45 | 158.97 | ↑$0.52 (0.33%) | 158.19 | 160.96 | 187.66K |
| 2024-10-29 | 157.85 | 159.25 | ↑$1.40 (0.89%) | 157.26 | 159.69 | 194.06K |
| 2024-10-28 | 158.76 | 159.90 | ↑$1.14 (0.72%) | 158.50 | 161.22 | 234.76K |
| 2024-10-25 | 158.26 | 157.23 | ↓$1.03 (-0.65%) | 156.43 | 159.54 | 131.17K |
| 2024-10-24 | 157.50 | 157.52 | ↑$0.02 (0.01%) | 156.07 | 158.29 | 209.31K |
| 2024-10-23 | 157.36 | 157.69 | ↑$0.33 (0.21%) | 155.91 | 159.87 | 127.99K |
| 2024-10-22 | 159.79 | 158.29 | ↓$1.50 (-0.94%) | 157.09 | 160.71 | 285K |
| 2024-10-21 | 163.94 | 160.73 | ↓$3.21 (-1.96%) | 159.82 | 165.26 | 331.71K |
| 2024-10-18 | 172.07 | 163.97 | ↓$8.10 (-4.71%) | 163.72 | 172.07 | 335.42K |
| 2024-10-17 | 173.00 | 171.73 | ↓$1.27 (-0.73%) | 171.04 | 173.24 | 175.76K |
| 2024-10-16 | 170.35 | 171.74 | ↑$1.39 (0.82%) | 169.86 | 173.30 | 240.86K |
| 2024-10-15 | 169.50 | 169.16 | ↓$0.34 (-0.20%) | 167.64 | 170.70 | 175.25K |
| 2024-10-14 | 169.11 | 169.71 | ↑$0.60 (0.35%) | 168.95 | 171.60 | 135.38K |
| 2024-10-11 | 164.13 | 168.80 | ↑$4.67 (2.85%) | 164.13 | 169.52 | 348.33K |
| 2024-10-10 | 163.69 | 164.08 | ↑$0.39 (0.24%) | 161.06 | 164.08 | 155.80K |
Create an account or log in to view more rows.
$SPXC NOT SELLING.
$SPXC who else excited??
$SPXC lock and load
$SPXC going green
$SPXC one of the poorest performed stocks for a big name.
$SPXC omg lol
$SPXC jeez
$SPXC not yet time to short
$SPXC low volume
expect flat or negative close
$SPXC we need more volume