SunPower Corporation (SPWR) Historical Stock Data
0.12 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SPWR is down -2.85% a day on average. There have been 15 days where SunPower Corporation closed green and 15 days where SPWR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-08-15 | 0.11 | 0.12 | ↑$0.01 (10.43%) | 0.09 | 0.13 | 26.95M |
| 2024-08-14 | 0.17 | 0.13 | ↓$0.04 (-21.56%) | 0.13 | 0.18 | 17.12M |
| 2024-08-13 | 0.17 | 0.16 | ↓$0.01 (-3.71%) | 0.15 | 0.20 | 27.25M |
| 2024-08-12 | 0.23 | 0.20 | ↓$0.03 (-11.11%) | 0.18 | 0.23 | 16.46M |
| 2024-08-09 | 0.21 | 0.21 | ↑$0.00 (0.96%) | 0.20 | 0.27 | 38.69M |
| 2024-08-08 | 0.36 | 0.20 | ↓$0.16 (-44.04%) | 0.20 | 0.40 | 73.99M |
| 2024-08-07 | 0.46 | 0.36 | ↓$0.09 (-20.22%) | 0.35 | 0.58 | 40.54M |
| 2024-08-06 | 0.34 | 0.45 | ↑$0.11 (32.70%) | 0.33 | 0.77 | 88.95M |
| 2024-08-05 | 0.77 | 0.81 | ↑$0.04 (5.61%) | 0.72 | 0.83 | 7.13M |
| 2024-08-02 | 0.82 | 0.88 | ↑$0.06 (6.71%) | 0.80 | 0.88 | 5.59M |
| 2024-08-01 | 0.88 | 0.85 | ↓$0.03 (-3.07%) | 0.78 | 0.89 | 8.93M |
| 2024-07-31 | 0.81 | 0.85 | ↑$0.04 (5.37%) | 0.81 | 0.90 | 8.68M |
| 2024-07-30 | 0.80 | 0.80 | ↓$0.00 (-0.31%) | 0.78 | 0.88 | 12.47M |
| 2024-07-29 | 0.84 | 0.81 | ↓$0.03 (-4.13%) | 0.78 | 0.90 | 10.58M |
| 2024-07-26 | 0.99 | 0.84 | ↓$0.15 (-15.49%) | 0.81 | 1.02 | 15.20M |
| 2024-07-25 | 1.00 | 0.97 | ↓$0.03 (-2.93%) | 0.92 | 1.10 | 17.87M |
| 2024-07-24 | 0.94 | 1.01 | ↑$0.07 (7.45%) | 0.93 | 1.09 | 29.37M |
| 2024-07-23 | 0.69 | 0.94 | ↑$0.25 (36.15%) | 0.69 | 1.23 | 186.72M |
| 2024-07-22 | 0.66 | 0.72 | ↑$0.06 (9.07%) | 0.50 | 0.77 | 83.51M |
| 2024-07-19 | 1.35 | 0.68 | ↓$0.67 (-49.68%) | 0.64 | 1.35 | 124.49M |
| 2024-07-18 | 2.35 | 1.51 | ↓$0.84 (-35.74%) | 1.45 | 2.48 | 46.83M |
| 2024-07-17 | 2.53 | 2.52 | ↓$0.01 (-0.40%) | 2.48 | 2.71 | 5.24M |
| 2024-07-16 | 2.50 | 2.69 | ↑$0.19 (7.60%) | 2.45 | 2.72 | 6.28M |
| 2024-07-15 | 2.51 | 2.50 | ↓$0.01 (-0.40%) | 2.48 | 2.62 | 6.91M |
| 2024-07-12 | 2.51 | 2.69 | ↑$0.18 (7.17%) | 2.44 | 2.70 | 7.18M |
| 2024-07-11 | 2.54 | 2.54 | ↑$0.00 (0.00%) | 2.46 | 2.62 | 6.63M |
| 2024-07-10 | 2.31 | 2.37 | ↑$0.06 (2.60%) | 2.30 | 2.48 | 4.48M |
| 2024-07-09 | 2.18 | 2.30 | ↑$0.12 (5.50%) | 2.15 | 2.38 | 7.71M |
| 2024-07-08 | 2.10 | 2.17 | ↑$0.07 (3.33%) | 2.10 | 2.31 | 6.65M |
| 2024-07-05 | 2.40 | 2.08 | ↓$0.32 (-13.33%) | 2.02 | 2.51 | 19.52M |
Create an account or log in to view more rows.
$SPWR pressure
$SPWR another bear trap
$SPWR who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$SPWR wow! I sold too early
$SPWR Bull trap
$SPWR hang tight
ignore fud and buy dips if you can
everyone be okay????
$SPWR is it time?
$SPWR tomorrow will be an explosion day
I believe it!
$SPWR we finna be at the top yo
$SPWR Price target here?