Support.com Inc (SPRT) Historical Stock Data
11.80 ↑0.00 (0.00%)
As of September 14, 2021, 4:31pm EST.
Historical Data
In the past 30 trading days, SPRT is down -2.73% a day on average. There have been 12 days where Support.com Inc closed green and 18 days where SPRT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-09-14 | 18.70 | 11.80 | ↓$6.90 (-36.90%) | 11.55 | 18.70 | 47.96M |
| 2021-09-13 | 21.63 | 19.10 | ↓$2.53 (-11.70%) | 18.52 | 22.57 | 17.35M |
| 2021-09-10 | 24.90 | 21.00 | ↓$3.90 (-15.66%) | 20.80 | 25.87 | 29.53M |
| 2021-09-09 | 23.30 | 26.02 | ↑$2.72 (11.67%) | 21.64 | 27.57 | 63.05M |
| 2021-09-08 | 21.11 | 23.16 | ↑$2.05 (9.71%) | 18.55 | 23.27 | 28.18M |
| 2021-09-07 | 22.17 | 19.30 | ↓$2.87 (-12.95%) | 17.57 | 22.95 | 19.41M |
| 2021-09-03 | 21.98 | 21.95 | ↓$0.03 (-0.16%) | 20.62 | 24.31 | 20.55M |
| 2021-09-02 | 25.86 | 22.00 | ↓$3.86 (-14.93%) | 21.31 | 29.00 | 28.92M |
| 2021-09-01 | 28.92 | 24.10 | ↓$4.82 (-16.67%) | 22.81 | 29.17 | 27.25M |
| 2021-08-31 | 35.97 | 31.36 | ↓$4.61 (-12.82%) | 30.51 | 36.39 | 28.67M |
| 2021-08-30 | 36.79 | 36.39 | ↓$0.40 (-1.09%) | 29.34 | 43.17 | 71.79M |
| 2021-08-27 | 38.64 | 26.33 | ↓$12.31 (-31.86%) | 26.33 | 59.69 | 164.71M |
| 2021-08-26 | 15.05 | 19.70 | ↑$4.65 (30.91%) | 14.32 | 19.99 | 100.08M |
| 2021-08-25 | 13.39 | 13.96 | ↑$0.57 (4.26%) | 12.64 | 15.05 | 50.74M |
| 2021-08-24 | 11.11 | 11.67 | ↑$0.56 (5.04%) | 10.88 | 14.72 | 80.15M |
| 2021-08-23 | 9.24 | 11.17 | ↑$1.93 (20.84%) | 8.91 | 11.50 | 31.28M |
| 2021-08-20 | 9.29 | 8.81 | ↓$0.48 (-5.21%) | 8.56 | 10.44 | 28.97M |
| 2021-08-19 | 8.14 | 8.77 | ↑$0.63 (7.74%) | 8.03 | 8.77 | 4.93M |
| 2021-08-18 | 8.11 | 8.14 | ↑$0.03 (0.37%) | 7.81 | 8.80 | 4.81M |
| 2021-08-17 | 7.52 | 8.38 | ↑$0.86 (11.44%) | 7.50 | 8.50 | 6.85M |
| 2021-08-16 | 8.64 | 7.84 | ↓$0.80 (-9.21%) | 7.67 | 8.68 | 8.85M |
| 2021-08-13 | 9.77 | 8.10 | ↓$1.67 (-17.09%) | 7.96 | 10.88 | 83.34M |
| 2021-08-12 | 6.97 | 7.94 | ↑$0.97 (13.92%) | 6.60 | 8.20 | 6.81M |
| 2021-08-11 | 7.63 | 7.17 | ↓$0.46 (-6.04%) | 6.75 | 7.63 | 3.03M |
| 2021-08-10 | 7.89 | 7.45 | ↓$0.44 (-5.58%) | 7.11 | 7.95 | 2.84M |
| 2021-08-09 | 7.99 | 7.77 | ↓$0.22 (-2.75%) | 7.43 | 8.22 | 6.74M |
| 2021-08-06 | 6.70 | 7.13 | ↑$0.43 (6.42%) | 6.66 | 7.67 | 4.94M |
| 2021-08-05 | 6.72 | 6.64 | ↓$0.08 (-1.19%) | 6.33 | 6.82 | 3.15M |
| 2021-08-04 | 6.20 | 7.00 | ↑$0.80 (12.92%) | 6.13 | 7.25 | 5.47M |
| 2021-08-03 | 7.35 | 6.22 | ↓$1.13 (-15.37%) | 5.93 | 7.42 | 5.60M |
Create an account or log in to view more rows.
$SPRT buy the dip.
$SPRT The United States stock market is going to crash.
$SPRT buy the dip…smfh
$SPRT just bought a half position.
$SPRT MAY RIP TOMORROW
$SPRT come to papa
$SPRT I like the stock!
$SPRT come on bulls we can do it
don’t let bears win
$SPRT prepare your cash to buy dip
$SPRT rip and dip today bulls