SPI Energy Co Ltd (SPI) Historical Stock Data
0.31 ↑0.00 (1.31%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SPI is down -1.44% a day on average. There have been 14 days where SPI Energy Co Ltd closed green and 16 days where SPI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-26 | 0.31 | 0.31 | ↑$0.00 (1.31%) | 0.30 | 0.32 | 90.96K |
| 2024-11-25 | 0.31 | 0.31 | ↑$0.00 (0.00%) | 0.30 | 0.32 | 61.36K |
| 2024-11-22 | 0.32 | 0.32 | ↑$0.00 (0.38%) | 0.31 | 0.32 | 167.23K |
| 2024-11-21 | 0.31 | 0.32 | ↑$0.01 (1.96%) | 0.31 | 0.32 | 84.56K |
| 2024-11-20 | 0.31 | 0.32 | ↑$0.02 (6.07%) | 0.31 | 0.33 | 87.82K |
| 2024-11-19 | 0.30 | 0.31 | ↑$0.01 (1.67%) | 0.30 | 0.32 | 123.50K |
| 2024-11-18 | 0.32 | 0.31 | ↓$0.01 (-1.82%) | 0.31 | 0.32 | 172.08K |
| 2024-11-15 | 0.33 | 0.31 | ↓$0.02 (-5.72%) | 0.30 | 0.33 | 115.59K |
| 2024-11-14 | 0.31 | 0.33 | ↑$0.02 (5.89%) | 0.30 | 0.34 | 254.81K |
| 2024-11-13 | 0.36 | 0.32 | ↓$0.04 (-10.89%) | 0.30 | 0.36 | 309.34K |
| 2024-11-12 | 0.37 | 0.35 | ↓$0.02 (-4.73%) | 0.34 | 0.39 | 157.87K |
| 2024-11-11 | 0.34 | 0.38 | ↑$0.03 (9.49%) | 0.31 | 0.38 | 212.27K |
| 2024-11-08 | 0.35 | 0.35 | ↓$0.00 (-0.74%) | 0.34 | 0.37 | 253.67K |
| 2024-11-07 | 0.35 | 0.36 | ↑$0.01 (3.18%) | 0.33 | 0.37 | 148.06K |
| 2024-11-06 | 0.38 | 0.32 | ↓$0.06 (-15.53%) | 0.31 | 0.38 | 363.78K |
| 2024-11-05 | 0.42 | 0.39 | ↓$0.03 (-6.70%) | 0.38 | 0.42 | 187.59K |
| 2024-11-04 | 0.40 | 0.42 | ↑$0.01 (3.41%) | 0.38 | 0.43 | 126.71K |
| 2024-11-01 | 0.40 | 0.40 | ↓$0.01 (-1.49%) | 0.39 | 0.43 | 170.43K |
| 2024-10-31 | 0.41 | 0.39 | ↓$0.02 (-6.07%) | 0.38 | 0.42 | 182.55K |
| 2024-10-30 | 0.41 | 0.41 | ↑$0.00 (0.00%) | 0.40 | 0.42 | 145.70K |
| 2024-10-29 | 0.42 | 0.42 | ↑$0.01 (1.70%) | 0.41 | 0.43 | 129.51K |
| 2024-10-28 | 0.42 | 0.42 | ↑$0.00 (0.14%) | 0.40 | 0.42 | 129.16K |
| 2024-10-25 | 0.42 | 0.42 | ↓$0.00 (-0.24%) | 0.42 | 0.44 | 85.97K |
| 2024-10-24 | 0.43 | 0.42 | ↓$0.01 (-2.66%) | 0.42 | 0.45 | 338.37K |
| 2024-10-23 | 0.45 | 0.45 | ↓$0.00 (-0.91%) | 0.44 | 0.47 | 119.42K |
| 2024-10-22 | 0.45 | 0.44 | ↓$0.01 (-1.86%) | 0.43 | 0.46 | 116.91K |
| 2024-10-21 | 0.46 | 0.45 | ↓$0.01 (-2.01%) | 0.43 | 0.48 | 257.40K |
| 2024-10-18 | 0.55 | 0.46 | ↓$0.09 (-15.97%) | 0.45 | 0.55 | 668.67K |
| 2024-10-17 | 0.59 | 0.55 | ↓$0.04 (-7.20%) | 0.54 | 0.60 | 112.62K |
| 2024-10-16 | 0.55 | 0.58 | ↑$0.03 (6.24%) | 0.53 | 0.60 | 115.71K |
Create an account or log in to view more rows.
$SPI How can this stock move so little? Damn
$SPI make it rain
let’s see some green
$SPI Puts or calls eod Monday
$SPI very normal lol sike
$SPI buy bitches
$SPI the catalyst we need !
$SPI buy more doomers!!!
$SPI CHUG CHUG CHUG
$SPI up we go
$SPI cup and handle!