S&P Global Inc (SPGI) Historical Stock Data
506.62 ↑7.69 (1.54%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SPGI is up 0.10% a day on average. There have been 15 days where S&P Global Inc closed green and 15 days where SPGI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | 503.52 | 506.62 | ↑$3.10 (0.62%) | 502.86 | 509.79 | 892.29K |
| 2025-05-01 | 498.90 | 498.93 | ↑$0.03 (0.01%) | 497.34 | 506.28 | 1.58M |
| 2025-04-30 | 488.90 | 500.05 | ↑$11.15 (2.28%) | 483.13 | 502.40 | 2.43M |
| 2025-04-29 | 486.44 | 491.76 | ↑$5.32 (1.09%) | 482.66 | 495.78 | 1.89M |
| 2025-04-28 | 480.00 | 479.37 | ↓$0.63 (-0.13%) | 473.72 | 484.03 | 1.53M |
| 2025-04-25 | 480.76 | 480.00 | ↓$0.76 (-0.16%) | 476.14 | 482.19 | 0.98M |
| 2025-04-24 | 472.74 | 481.26 | ↑$8.52 (1.80%) | 470.72 | 482.04 | 1.23M |
| 2025-04-23 | 475.50 | 470.23 | ↓$5.27 (-1.11%) | 467.30 | 484.27 | 1.23M |
| 2025-04-22 | 450.74 | 466.42 | ↑$15.68 (3.48%) | 450.28 | 466.98 | 1.24M |
| 2025-04-21 | 460.00 | 448.99 | ↓$11.01 (-2.39%) | 444.06 | 460.22 | 1.64M |
| 2025-04-17 | 466.16 | 462.88 | ↓$3.28 (-0.70%) | 461.03 | 467.54 | 0.91M |
| 2025-04-16 | 469.20 | 463.98 | ↓$5.22 (-1.11%) | 460.00 | 471.95 | 831.04K |
| 2025-04-15 | 472.54 | 470.71 | ↓$1.83 (-0.39%) | 470.03 | 475.82 | 1.09M |
| 2025-04-14 | 472.18 | 471.59 | ↓$0.59 (-0.12%) | 468.46 | 475.00 | 825.36K |
| 2025-04-11 | 456.03 | 465.14 | ↑$9.11 (2.00%) | 450.78 | 466.90 | 1.05M |
| 2025-04-10 | 471.06 | 457.76 | ↓$13.30 (-2.82%) | 447.48 | 471.06 | 1.69M |
| 2025-04-09 | 435.00 | 473.99 | ↑$38.99 (8.96%) | 428.00 | 475.94 | 2.73M |
| 2025-04-08 | 462.90 | 441.50 | ↓$21.40 (-4.62%) | 434.74 | 470.39 | 2.27M |
| 2025-04-07 | 442.84 | 438.31 | ↓$4.53 (-1.02%) | 427.14 | 460.82 | 3.18M |
| 2025-04-04 | 477.28 | 451.50 | ↓$25.78 (-5.40%) | 450.72 | 479.00 | 1.96M |
| 2025-04-03 | 498.13 | 489.38 | ↓$8.75 (-1.76%) | 488.57 | 507.97 | 1.52M |
| 2025-04-02 | 505.76 | 513.98 | ↑$8.22 (1.63%) | 505.26 | 514.91 | 863.93K |
| 2025-04-01 | 504.07 | 510.78 | ↑$6.71 (1.33%) | 503.03 | 512.44 | 0.98M |
| 2025-03-31 | 501.59 | 508.10 | ↑$6.51 (1.30%) | 497.90 | 510.58 | 1.42M |
| 2025-03-28 | 507.77 | 502.51 | ↓$5.26 (-1.04%) | 501.81 | 510.94 | 1.14M |
| 2025-03-27 | 507.43 | 508.64 | ↑$1.21 (0.24%) | 504.89 | 511.66 | 821.17K |
| 2025-03-26 | 512.40 | 507.80 | ↓$4.60 (-0.90%) | 505.16 | 514.67 | 1.05M |
| 2025-03-25 | 508.31 | 513.16 | ↑$4.85 (0.95%) | 506.00 | 514.36 | 1.35M |
| 2025-03-24 | 503.11 | 503.94 | ↑$0.83 (0.16%) | 501.10 | 507.69 | 1.56M |
| 2025-03-21 | 494.12 | 497.88 | ↑$3.76 (0.76%) | 492.15 | 498.04 | 2.60M |
Create an account or log in to view more rows.
$SPGI watch for a morning dip and rip
$SPGI coming now
$SPGI search and destroy bears!!
$SPGI you wanna be a successful trader close your trades green
$SPGI LFGGGGGG
$SPGI red day ahead
$SPGI I blocked some bears and I liked it!
$SPGI bounce it!!
$SPGI the redness has arrived
$SPGI buy the fear