Simon Property Group Inc (SPG) Historical Stock Data
180.91 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SPG is up 0.30% a day on average. There have been 18 days where Simon Property Group Inc closed green and 12 days where SPG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 180.45 | 180.91 | ↑$0.46 (0.25%) | 179.36 | 181.32 | 1.14M |
| 2024-11-19 | 179.78 | 181.21 | ↑$1.43 (0.80%) | 179.12 | 181.73 | 1.16M |
| 2024-11-18 | 179.25 | 180.85 | ↑$1.60 (0.89%) | 179.25 | 181.27 | 1.13M |
| 2024-11-15 | 177.98 | 180.27 | ↑$2.29 (1.29%) | 176.50 | 180.85 | 1.13M |
| 2024-11-14 | 179.21 | 178.31 | ↓$0.90 (-0.50%) | 177.88 | 180.79 | 1.19M |
| 2024-11-13 | 179.38 | 179.17 | ↓$0.21 (-0.12%) | 178.50 | 181.19 | 1.20M |
| 2024-11-12 | 181.19 | 178.22 | ↓$2.97 (-1.64%) | 178.16 | 182.84 | 1.52M |
| 2024-11-11 | 178.84 | 181.34 | ↑$2.50 (1.40%) | 178.50 | 181.86 | 1.49M |
| 2024-11-08 | 176.27 | 179.02 | ↑$2.75 (1.56%) | 176.27 | 179.46 | 0.97M |
| 2024-11-07 | 174.10 | 175.75 | ↑$1.65 (0.95%) | 173.80 | 176.96 | 1.28M |
| 2024-11-06 | 176.30 | 173.61 | ↓$2.69 (-1.53%) | 171.38 | 178.71 | 1.97M |
| 2024-11-05 | 171.00 | 174.39 | ↑$3.39 (1.98%) | 170.93 | 174.39 | 894.48K |
| 2024-11-04 | 168.58 | 172.16 | ↑$3.58 (2.12%) | 167.71 | 172.16 | 1.22M |
| 2024-11-01 | 167.11 | 167.70 | ↑$0.59 (0.35%) | 166.00 | 171.38 | 1.43M |
| 2024-10-31 | 170.44 | 169.12 | ↓$1.32 (-0.77%) | 169.03 | 171.67 | 1.79M |
| 2024-10-30 | 172.23 | 172.08 | ↓$0.15 (-0.09%) | 171.60 | 173.58 | 0.93M |
| 2024-10-29 | 172.02 | 171.98 | ↓$0.04 (-0.02%) | 171.00 | 172.78 | 857.68K |
| 2024-10-28 | 171.57 | 172.52 | ↑$0.95 (0.55%) | 171.50 | 173.93 | 1.10M |
| 2024-10-25 | 173.75 | 170.52 | ↓$3.23 (-1.86%) | 169.94 | 174.06 | 0.95M |
| 2024-10-24 | 173.85 | 173.40 | ↓$0.45 (-0.26%) | 172.67 | 175.25 | 1.05M |
| 2024-10-23 | 173.54 | 173.82 | ↑$0.28 (0.16%) | 172.49 | 175.30 | 0.91M |
| 2024-10-22 | 174.38 | 174.85 | ↑$0.47 (0.27%) | 173.55 | 175.53 | 0.93M |
| 2024-10-21 | 176.28 | 174.21 | ↓$2.07 (-1.17%) | 173.65 | 176.79 | 1.03M |
| 2024-10-18 | 174.85 | 176.92 | ↑$2.07 (1.18%) | 173.34 | 177.08 | 1.06M |
| 2024-10-17 | 174.43 | 174.35 | ↓$0.08 (-0.05%) | 172.88 | 175.10 | 1.07M |
| 2024-10-16 | 174.71 | 175.03 | ↑$0.32 (0.18%) | 174.05 | 175.79 | 1.26M |
| 2024-10-15 | 172.00 | 174.63 | ↑$2.63 (1.53%) | 172.00 | 176.70 | 1.37M |
| 2024-10-14 | 170.31 | 171.68 | ↑$1.37 (0.80%) | 169.50 | 172.28 | 888.82K |
| 2024-10-11 | 168.94 | 170.78 | ↑$1.84 (1.09%) | 168.85 | 171.51 | 1.14M |
| 2024-10-10 | 168.21 | 167.83 | ↓$0.38 (-0.23%) | 167.07 | 169.22 | 741.91K |
Create an account or log in to view more rows.
$SPG gimme gimme
$SPG good place to average up
$SPG we need one good push to moon this.
$SPG When they tell me diversifying is for idiots
$SPG happy weekend!
$SPG holy fuck
$SPG cover that shit
$SPG what calls are you guys jacked to the tits on?
$SPG good times
$SPG Pamp it higher...