Virgin Galactic Holdings Inc (SPCE-UN) Historical Stock Data
Historical Data
In the past 30 trading days, SPCE-UN is up 0.02% a day on average. There have been 17 days where Virgin Galactic Holdings Inc closed green and 13 days where SPCE-UN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-04-16 | 17.09 | 17.09 | ↑$0.00 (0.00%) | 17.09 | 17.09 | 0 |
| 2020-04-15 | 17.09 | 17.09 | ↑$0.00 (0.00%) | 17.09 | 17.09 | 0 |
| 2020-04-14 | 17.09 | 17.09 | ↑$0.00 (0.00%) | 17.09 | 17.09 | 0 |
| 2020-04-13 | 17.09 | 17.09 | ↑$0.00 (0.00%) | 17.09 | 17.09 | 0 |
| 2020-04-09 | 17.09 | 17.09 | ↑$0.00 (0.00%) | 17.09 | 17.09 | 0 |
| 2020-04-08 | 17.09 | 17.09 | ↑$0.00 (0.00%) | 17.09 | 17.09 | 0 |
| 2020-04-07 | 16.28 | 17.09 | ↑$0.81 (4.97%) | 16.28 | 18.50 | 9.80K |
| 2020-04-06 | 15.61 | 16.25 | ↑$0.64 (4.10%) | 15.26 | 16.32 | 8.37K |
| 2020-04-03 | 15.15 | 15.00 | ↓$0.15 (-0.99%) | 15.00 | 15.40 | 0.99K |
| 2020-04-02 | 14.03 | 15.20 | ↑$1.17 (8.34%) | 14.03 | 16.16 | 3.28K |
| 2020-04-01 | 16.50 | 15.56 | ↓$0.94 (-5.70%) | 15.35 | 16.50 | 2.34K |
| 2020-03-31 | 18.21 | 16.82 | ↓$1.39 (-7.61%) | 16.82 | 18.21 | 4.76K |
| 2020-03-30 | 18.00 | 17.40 | ↓$0.60 (-3.33%) | 17.17 | 18.23 | 3.61K |
| 2020-03-27 | 19.00 | 18.71 | ↓$0.29 (-1.52%) | 17.82 | 19.81 | 6.57K |
| 2020-03-26 | 21.03 | 18.85 | ↓$2.18 (-10.35%) | 18.85 | 21.80 | 16.30K |
| 2020-03-25 | 21.89 | 19.12 | ↓$2.77 (-12.65%) | 19.12 | 22.30 | 12.84K |
| 2020-03-24 | 15.61 | 19.90 | ↑$4.29 (27.51%) | 15.61 | 23.00 | 20.11K |
| 2020-03-23 | 13.81 | 15.11 | ↑$1.30 (9.41%) | 13.62 | 15.87 | 13.01K |
| 2020-03-20 | 13.90 | 13.31 | ↓$0.59 (-4.24%) | 13.31 | 16.64 | 22.83K |
| 2020-03-19 | 11.00 | 12.01 | ↑$1.01 (9.18%) | 10.80 | 13.65 | 14.58K |
| 2020-03-18 | 13.50 | 11.50 | ↓$2.00 (-14.81%) | 11.00 | 13.50 | 8.04K |
| 2020-03-17 | 14.00 | 14.00 | ↑$0.00 (0.00%) | 12.67 | 15.55 | 5.81K |
| 2020-03-16 | 11.51 | 14.00 | ↑$2.49 (21.63%) | 11.00 | 15.45 | 14.66K |
| 2020-03-13 | 16.20 | 17.15 | ↑$0.95 (5.85%) | 16.03 | 17.15 | 7.68K |
| 2020-03-12 | 17.60 | 16.00 | ↓$1.60 (-9.09%) | 15.92 | 18.11 | 10.57K |
| 2020-03-11 | 21.70 | 18.34 | ↓$3.36 (-15.48%) | 18.34 | 23.40 | 6.39K |
| 2020-03-10 | 23.39 | 21.67 | ↓$1.72 (-7.35%) | 21.67 | 24.13 | 2.56K |
| 2020-03-09 | 22.00 | 22.39 | ↑$0.39 (1.79%) | 22.00 | 24.00 | 8.95K |
| 2020-03-06 | 26.21 | 25.96 | ↓$0.25 (-0.95%) | 25.25 | 28.10 | 12.27K |
| 2020-03-05 | 27.96 | 28.47 | ↑$0.51 (1.82%) | 26.80 | 29.46 | 18.97K |
Create an account or log in to view more rows.
$SPCE-UN happy weekend!
$SPCE-UN hot damn <3
$SPCE-UN shorters eat my shit
$SPCE-UN who loaded up??
$SPCE-UN the market is selling off
$SPCE-UN Nothing but time to wait
$SPCE-UN let’s gooooo
$SPCE-UN ready to explode
$SPCE-UN I’m selling y’all have fun bag holding
$SPCE-UN Bull trap