Source Capital Closed Fund (SOR) Historical Stock Data
44.24 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SOR is down -0.14% a day on average. There have been 11 days where Source Capital Closed Fund closed green and 19 days where SOR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-15 | 44.61 | 44.24 | ↓$0.37 (-0.83%) | 44.10 | 44.69 | 12.50K |
| 2024-11-13 | 44.77 | 44.92 | ↑$0.15 (0.34%) | 44.77 | 45.02 | 6.70K |
| 2024-11-12 | 44.87 | 44.92 | ↑$0.05 (0.12%) | 44.70 | 45.10 | 5.44K |
| 2024-11-11 | 45.07 | 45.07 | ↑$0.00 (0.00%) | 45.07 | 45.55 | 4.25K |
| 2024-11-08 | 45.22 | 45.17 | ↓$0.05 (-0.11%) | 44.91 | 45.39 | 4.49K |
| 2024-11-07 | 44.85 | 45.22 | ↑$0.37 (0.82%) | 44.75 | 45.43 | 9.17K |
| 2024-11-06 | 44.90 | 44.90 | ↑$0.00 (0.00%) | 44.52 | 45.50 | 12.97K |
| 2024-11-05 | 44.63 | 44.41 | ↓$0.22 (-0.50%) | 44.30 | 44.63 | 12.27K |
| 2024-11-04 | 44.02 | 44.30 | ↑$0.28 (0.63%) | 44.02 | 44.72 | 48.14K |
| 2024-11-01 | 43.87 | 44.04 | ↑$0.17 (0.39%) | 43.87 | 44.74 | 21.82K |
| 2024-10-31 | 44.28 | 43.93 | ↓$0.36 (-0.80%) | 43.71 | 44.44 | 27.25K |
| 2024-10-30 | 44.10 | 44.06 | ↓$0.04 (-0.09%) | 43.77 | 44.45 | 14.34K |
| 2024-10-29 | 43.92 | 43.82 | ↓$0.11 (-0.24%) | 43.69 | 44.14 | 5.95K |
| 2024-10-28 | 43.88 | 43.87 | ↓$0.01 (-0.03%) | 43.82 | 44.12 | 4.08K |
| 2024-10-25 | 44.10 | 43.77 | ↓$0.33 (-0.75%) | 43.57 | 44.32 | 6.54K |
| 2024-10-24 | 43.57 | 43.88 | ↑$0.31 (0.70%) | 43.57 | 44.14 | 2.53K |
| 2024-10-23 | 44.14 | 43.92 | ↓$0.22 (-0.50%) | 43.75 | 44.21 | 11.49K |
| 2024-10-18 | 43.89 | 44.11 | ↑$0.22 (0.51%) | 43.89 | 44.31 | 6.03K |
| 2024-10-15 | 44.38 | 43.84 | ↓$0.55 (-1.24%) | 43.84 | 44.38 | 5.61K |
| 2024-10-14 | 44.29 | 44.21 | ↓$0.08 (-0.18%) | 44.06 | 44.32 | 9.40K |
| 2024-10-11 | 44.17 | 44.16 | ↓$0.01 (-0.02%) | 44.15 | 44.22 | 2.63K |
| 2024-10-10 | 44.07 | 43.95 | ↓$0.12 (-0.27%) | 43.85 | 44.30 | 5.41K |
| 2024-10-09 | 44.19 | 44.29 | ↑$0.10 (0.23%) | 43.76 | 44.29 | 21.59K |
| 2024-10-08 | 44.05 | 44.11 | ↑$0.06 (0.14%) | 44.03 | 44.22 | 9.16K |
| 2024-10-07 | 44.29 | 43.79 | ↓$0.50 (-1.13%) | 43.72 | 44.29 | 8.85K |
| 2024-10-04 | 44.40 | 44.29 | ↓$0.11 (-0.25%) | 44.06 | 44.40 | 14.98K |
| 2024-10-03 | 44.20 | 44.08 | ↓$0.12 (-0.27%) | 43.91 | 44.22 | 9.50K |
| 2024-10-02 | 44.25 | 44.24 | ↓$0.01 (-0.02%) | 44.01 | 44.35 | 21.44K |
| 2024-10-01 | 44.45 | 44.36 | ↓$0.10 (-0.21%) | 43.84 | 44.45 | 11.32K |
| 2024-09-30 | 44.86 | 44.53 | ↓$0.34 (-0.75%) | 44.14 | 44.86 | 21.51K |
Create an account or log in to view more rows.
$SOR Up! Up! Up! Up! Up! Up! Up!
$SOR the time is near
$SOR pumped for what this week will bring
$SOR watch for another rejection up here
$SOR watch for another rejection up here
$SOR Tendie tickets on discount today!!!
$SOR oversold
$SOR The best investment you can make is an investment in yourself or another person
$SOR Time to buy here
$SOR bear trap?