Southern Co (SOJD) Historical Stock Data
21.74 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SOJD is down -0.21% a day on average. There have been 11 days where Southern Co closed green and 19 days where SOJD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 21.83 | 21.74 | ↓$0.09 (-0.41%) | 21.69 | 21.87 | 77.60K |
| 2024-11-19 | 22.04 | 21.84 | ↓$0.20 (-0.91%) | 21.82 | 22.04 | 101.27K |
| 2024-11-18 | 21.96 | 22.04 | ↑$0.08 (0.36%) | 21.96 | 22.13 | 116.20K |
| 2024-11-15 | 22.02 | 22.00 | ↓$0.02 (-0.09%) | 21.85 | 22.06 | 62.46K |
| 2024-11-14 | 22.22 | 22.06 | ↓$0.16 (-0.72%) | 21.96 | 22.25 | 122.01K |
| 2024-11-13 | 22.41 | 22.14 | ↓$0.27 (-1.20%) | 22.14 | 22.41 | 100.10K |
| 2024-11-12 | 22.37 | 22.31 | ↓$0.06 (-0.27%) | 22.31 | 22.60 | 137.89K |
| 2024-11-11 | 22.80 | 22.55 | ↓$0.25 (-1.10%) | 22.45 | 22.80 | 96.73K |
| 2024-11-08 | 22.63 | 22.74 | ↑$0.11 (0.49%) | 22.49 | 22.83 | 118.60K |
| 2024-11-07 | 22.48 | 22.57 | ↑$0.09 (0.40%) | 22.28 | 22.61 | 49.06K |
| 2024-11-06 | 22.53 | 22.42 | ↓$0.11 (-0.49%) | 22.38 | 22.63 | 61.38K |
| 2024-11-05 | 22.55 | 22.79 | ↑$0.24 (1.06%) | 22.55 | 22.85 | 71.08K |
| 2024-11-04 | 22.31 | 22.55 | ↑$0.24 (1.08%) | 22.31 | 22.56 | 62.17K |
| 2024-11-01 | 22.42 | 22.25 | ↓$0.17 (-0.76%) | 22.12 | 22.44 | 72.59K |
| 2024-10-31 | 22.48 | 22.31 | ↓$0.17 (-0.76%) | 22.22 | 22.48 | 108.94K |
| 2024-10-30 | 22.54 | 22.47 | ↓$0.07 (-0.31%) | 22.35 | 22.64 | 85.56K |
| 2024-10-29 | 22.45 | 22.46 | ↑$0.01 (0.04%) | 22.34 | 22.53 | 84.29K |
| 2024-10-28 | 22.94 | 22.87 | ↓$0.07 (-0.31%) | 22.81 | 22.99 | 91.01K |
| 2024-10-25 | 23.01 | 22.88 | ↓$0.13 (-0.56%) | 22.83 | 23.08 | 66.96K |
| 2024-10-24 | 22.99 | 22.90 | ↓$0.09 (-0.39%) | 22.83 | 23.08 | 102.73K |
| 2024-10-23 | 23.23 | 22.94 | ↓$0.29 (-1.25%) | 22.82 | 23.29 | 221.10K |
| 2024-10-22 | 23.50 | 23.36 | ↓$0.14 (-0.59%) | 23.22 | 23.54 | 104.28K |
| 2024-10-21 | 23.76 | 23.43 | ↓$0.33 (-1.39%) | 23.33 | 23.76 | 75.80K |
| 2024-10-18 | 23.86 | 23.84 | ↓$0.02 (-0.08%) | 23.74 | 23.92 | 60.41K |
| 2024-10-17 | 23.84 | 23.86 | ↑$0.02 (0.08%) | 23.64 | 23.89 | 67.11K |
| 2024-10-16 | 23.76 | 23.94 | ↑$0.18 (0.76%) | 23.72 | 23.95 | 74.17K |
| 2024-10-15 | 23.61 | 23.74 | ↑$0.13 (0.55%) | 23.61 | 23.88 | 94.88K |
| 2024-10-14 | 23.50 | 23.52 | ↑$0.02 (0.09%) | 23.45 | 23.58 | 82.45K |
| 2024-10-11 | 23.32 | 23.50 | ↑$0.18 (0.77%) | 23.31 | 23.51 | 78.17K |
| 2024-10-10 | 23.48 | 23.38 | ↓$0.10 (-0.43%) | 23.31 | 23.59 | 66.92K |
Create an account or log in to view more rows.
$SOJD might get a sell off today
$SOJD used to this fuckery!! Not leaving no chance !
$SOJD Who’s still buying calls?
$SOJD HODL
$SOJD used to this fuckery!! Not leaving no chance !
$SOJD bear trap dude
$SOJD breaking out of this wedge sooner than later
$SOJD cup and handle!
$SOJD Spike it!
$SOJD Market is down
No worries