The Southern Company JR SUB NT 2015A (SOJA) Historical Stock Data

Historical Data

In the past 30 trading days, SOJA is down -0.02% a day on average. There have been 18 days where The Southern Company JR SUB NT 2015A closed green and 12 days where SOJA closed red.

Date	Open	Close	Change	Low	High	Volume
2020-10-19	25.01	25.02	↑$0.01 (0.04%)	25.01	25.03	53.20K
2020-10-16	25.02	25.01	↓$0.01 (-0.04%)	25.01	25.03	60K
2020-10-15	25.02	25.02	↑$0.00 (0.00%)	25.00	25.02	74.70K
2020-10-14	25.01	25.00	↓$0.01 (-0.04%)	25.00	25.02	33.60K
2020-10-13	25.01	25.01	↑$0.00 (0.00%)	25.00	25.01	70.10K
2020-10-12	25.39	25.40	↑$0.01 (0.04%)	25.39	25.40	63.20K
2020-10-09	25.40	25.40	↑$0.00 (0.00%)	25.39	25.40	40.62K
2020-10-08	25.39	25.40	↑$0.01 (0.04%)	25.39	25.40	66.52K
2020-10-07	25.39	25.40	↑$0.01 (0.04%)	25.39	25.40	65.44K
2020-10-06	25.39	25.39	↑$0.00 (0.00%)	25.38	25.40	80.14K
2020-10-05	25.38	25.40	↑$0.02 (0.08%)	25.38	25.40	53.88K
2020-10-02	25.37	25.40	↑$0.03 (0.12%)	25.37	25.40	71.30K
2020-10-01	25.51	25.39	↓$0.12 (-0.47%)	25.37	25.51	68.48K
2020-09-30	25.38	25.37	↓$0.01 (-0.04%)	25.37	25.39	213.29K
2020-09-29	25.37	25.38	↑$0.01 (0.04%)	25.37	25.39	236.98K
2020-09-28	25.38	25.37	↓$0.01 (-0.04%)	25.37	25.39	169.38K
2020-09-25	25.37	25.38	↑$0.01 (0.04%)	25.37	25.39	89.62K
2020-09-24	25.36	25.37	↑$0.01 (0.04%)	25.36	25.39	163.98K
2020-09-23	25.37	25.38	↑$0.01 (0.04%)	25.36	25.39	81.03K
2020-09-22	25.38	25.40	↑$0.02 (0.08%)	25.36	25.40	167.52K
2020-09-21	25.37	25.38	↑$0.01 (0.04%)	25.36	25.38	291.93K
2020-09-18	25.39	25.37	↓$0.02 (-0.08%)	25.35	25.42	285.31K
2020-09-17	25.38	25.41	↑$0.03 (0.12%)	25.38	25.43	73.66K
2020-09-16	25.38	25.38	↑$0.00 (0.00%)	25.35	25.39	79.42K
2020-09-15	25.43	25.36	↓$0.07 (-0.28%)	25.33	25.43	655.73K
2020-09-14	25.44	25.42	↓$0.02 (-0.08%)	25.41	25.46	49.57K
2020-09-11	25.42	25.41	↓$0.01 (-0.04%)	25.38	25.43	35.74K
2020-09-10	25.40	25.38	↓$0.02 (-0.08%)	25.38	25.43	68.49K
2020-09-09	25.40	25.40	↓$0.00 (0.00%)	25.36	25.42	56.37K
2020-09-08	25.38	25.36	↓$0.02 (-0.08%)	25.33	25.40	54.57K