Sohu.Com Inc (SOHU) Historical Stock Data

12.45 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SOHU is down -0.67% a day on average. There have been 11 days where Sohu.Com Inc closed green and 19 days where SOHU closed red.

DateOpenCloseChangeLowHighVolume
2024-11-2012.2212.45↑$0.23 (1.88%)12.0512.5799.30K
2024-11-1912.4312.30↓$0.13 (-1.05%)12.0612.4690.58K
2024-11-1812.6212.46↓$0.16 (-1.27%)12.2212.8498.94K
2024-11-1512.6612.65↓$0.01 (-0.08%)12.5613.00118.28K
2024-11-1412.2212.64↑$0.43 (3.48%)11.9012.75155.13K
2024-11-1312.9912.17↓$0.82 (-6.31%)12.0213.27285.11K
2024-11-1213.8713.03↓$0.84 (-6.06%)12.4513.87180.53K
2024-11-1114.0914.04↓$0.05 (-0.35%)13.8314.1588.73K
2024-11-0814.2614.03↓$0.23 (-1.61%)13.9514.4964.04K
2024-11-0714.5314.44↓$0.09 (-0.62%)14.2314.87123.21K
2024-11-0614.2214.30↑$0.08 (0.56%)14.1814.5374.58K
2024-11-0514.5814.40↓$0.18 (-1.23%)14.3914.75111.40K
2024-11-0414.0514.36↑$0.31 (2.21%)14.0514.6575.64K
2024-11-0114.1614.03↓$0.13 (-0.92%)13.9114.1671.81K
2024-10-3114.2714.09↓$0.18 (-1.26%)13.9914.4355.62K
2024-10-3014.2114.33↑$0.12 (0.84%)14.0714.80156.55K
2024-10-2913.9914.32↑$0.33 (2.36%)13.9914.6477.25K
2024-10-2813.8313.89↑$0.06 (0.43%)13.8314.1580.50K
2024-10-2513.8313.79↓$0.04 (-0.29%)13.7814.14106.30K
2024-10-2414.0113.81↓$0.20 (-1.43%)13.7414.0880.60K
2024-10-2314.3914.01↓$0.38 (-2.64%)13.9314.4471.98K
2024-10-2214.4014.39↓$0.01 (-0.07%)14.2814.5358.44K
2024-10-2114.3014.47↑$0.17 (1.19%)14.2414.4779.52K
2024-10-1814.5714.46↓$0.11 (-0.75%)14.3914.7866.01K
2024-10-1713.9914.33↑$0.34 (2.43%)13.9914.5285.81K
2024-10-1614.0614.15↑$0.09 (0.64%)14.0414.4070.44K
2024-10-1514.7214.06↓$0.66 (-4.48%)13.9814.87132.85K
2024-10-1415.6414.93↓$0.71 (-4.54%)14.9315.64100.71K
2024-10-1115.6115.75↑$0.14 (0.90%)15.6115.8764.07K
2024-10-1016.0415.71↓$0.33 (-2.06%)15.6116.2558.49K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

timetogainmuneh

$SOHU Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report
bulls_only

$SOHU The United States stock market is going to crash.

0 Like Report
BritneyHuphrey

$SOHU do what the markets tells you to do not the other way around

0 Like Report