Sohu.Com Inc (SOHU) Historical Stock Data
Historical Data
In the past 30 trading days, SOHU is down -0.24% a day on average. There have been 13 days where Sohu.Com Inc closed green and 17 days where SOHU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-01 | 11.08 | 11.31 | ↑$0.23 (2.08%) | 10.65 | 11.48 | 149.95K |
| 2025-04-30 | 11.03 | 10.99 | ↓$0.04 (-0.36%) | 10.74 | 11.27 | 226.35K |
| 2025-04-29 | 10.56 | 10.91 | ↑$0.35 (3.31%) | 10.56 | 11.20 | 164.04K |
| 2025-04-28 | 9.88 | 10.53 | ↑$0.65 (6.58%) | 9.88 | 10.72 | 166.68K |
| 2025-04-25 | 9.56 | 9.90 | ↑$0.34 (3.56%) | 9.56 | 10.04 | 170.23K |
| 2025-04-24 | 9.12 | 9.63 | ↑$0.51 (5.59%) | 8.89 | 9.77 | 169.58K |
| 2025-04-23 | 8.84 | 9.13 | ↑$0.29 (3.28%) | 8.84 | 9.34 | 195.50K |
| 2025-04-22 | 8.74 | 8.77 | ↑$0.03 (0.34%) | 8.66 | 8.99 | 205.16K |
| 2025-04-21 | 8.25 | 8.58 | ↑$0.33 (4.00%) | 8.01 | 8.64 | 160.82K |
| 2025-04-17 | 7.93 | 8.33 | ↑$0.40 (5.04%) | 7.82 | 8.45 | 211.68K |
| 2025-04-16 | 8.01 | 7.91 | ↓$0.10 (-1.25%) | 7.79 | 8.18 | 363.26K |
| 2025-04-15 | 8.28 | 8.15 | ↓$0.13 (-1.57%) | 8.01 | 8.34 | 322.14K |
| 2025-04-14 | 8.54 | 8.37 | ↓$0.17 (-1.99%) | 8.31 | 8.83 | 362.89K |
| 2025-04-11 | 9.17 | 8.37 | ↓$0.80 (-8.72%) | 8.32 | 9.25 | 308.22K |
| 2025-04-10 | 9.29 | 9.09 | ↓$0.20 (-2.15%) | 8.89 | 9.83 | 202.14K |
| 2025-04-09 | 10.48 | 9.44 | ↓$1.04 (-9.92%) | 9.01 | 10.48 | 589.15K |
| 2025-04-08 | 11.18 | 10.45 | ↓$0.73 (-6.53%) | 10.35 | 11.25 | 95.34K |
| 2025-04-07 | 11.04 | 10.89 | ↓$0.15 (-1.36%) | 10.60 | 11.63 | 110.75K |
| 2025-04-04 | 12.02 | 11.49 | ↓$0.53 (-4.41%) | 11.45 | 12.25 | 153.44K |
| 2025-04-03 | 12.35 | 12.63 | ↑$0.28 (2.27%) | 12.29 | 12.83 | 79.50K |
| 2025-04-02 | 13.06 | 12.63 | ↓$0.43 (-3.29%) | 12.55 | 13.54 | 64.11K |
| 2025-04-01 | 13.09 | 13.08 | ↓$0.01 (-0.08%) | 12.24 | 13.47 | 121.16K |
| 2025-03-31 | 13.09 | 13.17 | ↑$0.08 (0.61%) | 12.79 | 13.42 | 57.68K |
| 2025-03-28 | 13.14 | 13.29 | ↑$0.15 (1.14%) | 13.00 | 13.44 | 78.19K |
| 2025-03-27 | 13.66 | 13.59 | ↓$0.07 (-0.51%) | 13.47 | 13.88 | 71.12K |
| 2025-03-26 | 13.92 | 13.71 | ↓$0.21 (-1.51%) | 13.71 | 14.09 | 44.45K |
| 2025-03-25 | 14.11 | 13.85 | ↓$0.26 (-1.84%) | 13.81 | 14.21 | 48.39K |
| 2025-03-24 | 14.15 | 14.11 | ↓$0.04 (-0.28%) | 14.05 | 14.28 | 49.80K |
| 2025-03-21 | 13.77 | 13.91 | ↑$0.14 (1.02%) | 13.67 | 14.14 | 74.70K |
| 2025-03-20 | 13.91 | 13.88 | ↓$0.04 (-0.25%) | 13.78 | 14.15 | 68.68K |
Create an account or log in to view more rows.
$SOHU lmfao
lfg babies
$SOHU i need more
$SOHU up we go
$SOHU Dumping started...
Get out while you can...
$SOHU no pain no gain
$SOHU call the SEC
$SOHU Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$SOHU The United States stock market is going to crash.
$SOHU not yet time to short
$SOHU Pamp it higher...