Sotherly Hotels Inc Pref (SOHOO) Historical Stock Data
17.65 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SOHOO is down -0.05% a day on average. There have been 24 days where Sotherly Hotels Inc Pref closed green and 6 days where SOHOO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-21 | 17.65 | 17.65 | ↑$0.00 (0.00%) | 17.65 | 17.65 | 85 |
| 2024-11-20 | 17.65 | 17.65 | ↑$0.00 (0.00%) | 17.65 | 17.65 | 871 |
| 2024-11-18 | 17.80 | 17.80 | ↑$0.00 (0.00%) | 17.80 | 17.80 | 243 |
| 2024-11-15 | 17.65 | 17.80 | ↑$0.15 (0.85%) | 17.50 | 17.90 | 1.98K |
| 2024-11-14 | 18.05 | 18.05 | ↑$0.00 (0.00%) | 18.05 | 18.05 | 86 |
| 2024-11-13 | 18.05 | 18.05 | ↑$0.00 (0.00%) | 18.05 | 18.05 | 400 |
| 2024-11-11 | 18.11 | 18.11 | ↑$0.00 (0.00%) | 18.11 | 18.11 | 25 |
| 2024-11-08 | 18.15 | 18.11 | ↓$0.04 (-0.22%) | 18.11 | 18.15 | 440 |
| 2024-11-07 | 18.03 | 18.03 | ↑$0.00 (0.00%) | 18.01 | 18.03 | 500 |
| 2024-11-04 | 17.95 | 17.95 | ↑$0.00 (0.00%) | 17.95 | 17.95 | 10 |
| 2024-11-01 | 17.95 | 17.95 | ↑$0.00 (0.00%) | 17.95 | 17.95 | 473 |
| 2024-10-31 | 18.10 | 17.50 | ↓$0.60 (-3.31%) | 17.50 | 18.10 | 1.79K |
| 2024-10-30 | 18.30 | 18.10 | ↓$0.20 (-1.09%) | 18.00 | 18.30 | 1.18K |
| 2024-10-29 | 18.40 | 18.40 | ↑$0.00 (0.00%) | 18.40 | 18.40 | 15 |
| 2024-10-28 | 18.15 | 18.40 | ↑$0.25 (1.38%) | 18.15 | 18.40 | 303 |
| 2024-10-25 | 18.15 | 18.15 | ↑$0.00 (0.00%) | 18.15 | 18.15 | 443 |
| 2024-10-24 | 18.20 | 18.20 | ↑$0.00 (0.00%) | 18.20 | 18.20 | 362 |
| 2024-10-23 | 18.20 | 18.20 | ↑$0.00 (0.00%) | 18.20 | 18.20 | 1.27K |
| 2024-10-22 | 17.52 | 17.52 | ↑$0.00 (0.00%) | 17.52 | 17.52 | 164 |
| 2024-10-21 | 17.52 | 17.52 | ↑$0.00 (0.00%) | 17.52 | 17.52 | 575 |
| 2024-10-10 | 18.20 | 18.20 | ↑$0.00 (0.00%) | 18.20 | 18.20 | 4 |
| 2024-10-09 | 18.21 | 18.20 | ↓$0.01 (-0.04%) | 18.20 | 18.21 | 313 |
| 2024-10-08 | 18.35 | 18.35 | ↑$0.00 (0.00%) | 18.35 | 18.35 | 262 |
| 2024-10-03 | 18.35 | 18.35 | ↑$0.00 (0.00%) | 18.35 | 18.35 | 484 |
| 2024-10-02 | 17.95 | 17.95 | ↑$0.00 (0.00%) | 17.95 | 17.95 | 20 |
| 2024-10-01 | 18.02 | 17.95 | ↓$0.07 (-0.39%) | 17.95 | 18.02 | 301 |
| 2024-09-30 | 18.00 | 17.95 | ↓$0.05 (-0.28%) | 17.95 | 18.00 | 0.92K |
| 2024-09-27 | 18.44 | 18.44 | ↑$0.00 (0.00%) | 18.44 | 18.44 | 10 |
| 2024-09-26 | 18.15 | 18.44 | ↑$0.29 (1.60%) | 18.15 | 18.44 | 3.31K |
| 2024-09-24 | 18.15 | 18.15 | ↑$0.00 (0.00%) | 18.15 | 18.15 | 22 |
Create an account or log in to view more rows.
$SOHOO im in.
$SOHOO is anyone really buying this shit
$SOHOO is anyone really buying this shit
$SOHOO good times
$SOHOO all in
$SOHOO Buy the dip.
$SOHOO Don't like that...
$SOHOO Ride this train. You won't regret.
$SOHOO search and destroy bears!!
$SOHOO LOL