Sotherly Hotels Inc Pref (SOHOO) Historical Stock Data
18.32 ↑0.00 (0.00%)
As of August 1, 2024, 3:29pm EST.
Historical Data
In the past 30 trading days, SOHOO is down -0.10% a day on average. There have been 20 days where Sotherly Hotels Inc Pref closed green and 10 days where SOHOO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-06 | 18.32 | 18.32 | ↑$0.00 (0.00%) | 18.32 | 18.32 | 32 |
| 2024-09-05 | 18.32 | 18.32 | ↑$0.00 (0.00%) | 18.32 | 18.32 | 400 |
| 2024-09-03 | 18.18 | 18.18 | ↑$0.00 (0.00%) | 18.18 | 18.18 | 2 |
| 2024-08-30 | 18.18 | 18.18 | ↓$0.00 (-0.01%) | 18.14 | 18.18 | 2.97K |
| 2024-08-29 | 18.45 | 18.45 | ↑$0.00 (0.00%) | 18.45 | 18.45 | 108 |
| 2024-08-28 | 18.52 | 18.45 | ↓$0.07 (-0.38%) | 18.45 | 18.52 | 1.34K |
| 2024-08-27 | 18.53 | 18.54 | ↑$0.01 (0.05%) | 18.53 | 18.54 | 400 |
| 2024-08-26 | 18.43 | 18.43 | ↑$0.00 (0.00%) | 18.43 | 18.43 | 248 |
| 2024-08-23 | 18.48 | 18.48 | ↑$0.00 (0.00%) | 18.47 | 18.48 | 1.11K |
| 2024-08-21 | 18.40 | 18.33 | ↓$0.07 (-0.38%) | 18.32 | 18.40 | 1.55K |
| 2024-08-20 | 18.40 | 18.40 | ↑$0.00 (0.00%) | 18.40 | 18.40 | 55 |
| 2024-08-19 | 18.40 | 18.40 | ↑$0.00 (0.00%) | 18.40 | 18.40 | 210 |
| 2024-08-15 | 18.35 | 18.38 | ↑$0.03 (0.16%) | 18.35 | 18.40 | 1.36K |
| 2024-08-07 | 18.32 | 18.32 | ↑$0.00 (0.00%) | 18.32 | 18.32 | 2.82K |
| 2024-08-06 | 18.48 | 18.48 | ↑$0.00 (0.00%) | 18.48 | 18.48 | 103 |
| 2024-08-05 | 18.65 | 18.32 | ↓$0.33 (-1.77%) | 18.32 | 18.65 | 3.12K |
| 2024-08-02 | 18.88 | 18.88 | ↑$0.00 (0.00%) | 18.88 | 18.88 | 213 |
| 2024-08-01 | 18.40 | 18.37 | ↓$0.03 (-0.16%) | 18.35 | 18.50 | 3.80K |
| 2024-07-31 | 18.75 | 18.75 | ↑$0.00 (0.00%) | 18.75 | 18.75 | 153 |
| 2024-07-30 | 18.75 | 18.75 | ↑$0.00 (0.00%) | 18.74 | 18.75 | 1.66K |
| 2024-07-29 | 18.71 | 18.71 | ↑$0.00 (0.00%) | 18.71 | 18.71 | 15 |
| 2024-07-26 | 18.74 | 18.71 | ↓$0.03 (-0.16%) | 18.71 | 18.74 | 1.10K |
| 2024-07-25 | 18.40 | 18.57 | ↑$0.17 (0.91%) | 18.40 | 18.57 | 560 |
| 2024-07-19 | 18.31 | 18.31 | ↑$0.00 (0.00%) | 18.31 | 18.31 | 500 |
| 2024-07-18 | 18.25 | 18.30 | ↑$0.05 (0.27%) | 18.25 | 18.30 | 238 |
| 2024-07-17 | 18.50 | 18.40 | ↓$0.10 (-0.54%) | 18.40 | 18.50 | 560 |
| 2024-07-16 | 18.38 | 18.31 | ↓$0.07 (-0.37%) | 18.31 | 18.38 | 708 |
| 2024-07-15 | 18.21 | 18.21 | ↑$0.00 (0.00%) | 18.21 | 18.21 | 2 |
| 2024-07-12 | 18.30 | 18.21 | ↓$0.09 (-0.49%) | 18.21 | 18.30 | 600 |
| 2024-07-11 | 18.30 | 18.25 | ↓$0.05 (-0.27%) | 18.21 | 18.30 | 2.38K |
Create an account or log in to view more rows.
$SOHOO is anyone really buying this shit
$SOHOO good times
$SOHOO all in
$SOHOO Buy the dip.
$SOHOO Don't like that...
$SOHOO Ride this train. You won't regret.
$SOHOO search and destroy bears!!
$SOHOO LOL
$SOHOO Holding Strong since January ??????????
$SOHOO bears haha