Sotherly Hotels Inc PR (SOHON) Historical Stock Data
18.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SOHON is up 0.28% a day on average. There have been 21 days where Sotherly Hotels Inc PR closed green and 9 days where SOHON closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 18.00 | 18.00 | ↑$0.00 (0.00%) | 18.00 | 18.00 | 551 |
| 2024-11-19 | 18.13 | 18.00 | ↓$0.13 (-0.69%) | 17.74 | 18.13 | 4.25K |
| 2024-11-18 | 17.88 | 17.85 | ↓$0.03 (-0.15%) | 17.37 | 18.20 | 7.55K |
| 2024-11-15 | 18.57 | 18.57 | ↑$0.00 (0.00%) | 18.57 | 18.57 | 1.07K |
| 2024-11-14 | 18.30 | 18.24 | ↓$0.06 (-0.33%) | 18.24 | 18.30 | 645 |
| 2024-11-13 | 18.30 | 18.24 | ↓$0.06 (-0.33%) | 18.24 | 18.75 | 1.75K |
| 2024-11-12 | 18.30 | 18.30 | ↑$0.00 (0.00%) | 18.30 | 18.30 | 413 |
| 2024-11-11 | 18.30 | 18.53 | ↑$0.22 (1.23%) | 18.30 | 18.53 | 2.94K |
| 2024-11-08 | 18.45 | 18.45 | ↑$0.00 (0.00%) | 18.45 | 18.45 | 240 |
| 2024-11-07 | 18.42 | 18.42 | ↑$0.00 (0.00%) | 18.42 | 18.42 | 1.05K |
| 2024-11-06 | 18.35 | 18.25 | ↓$0.10 (-0.54%) | 18.00 | 18.50 | 4.27K |
| 2024-11-05 | 18.67 | 18.71 | ↑$0.04 (0.21%) | 18.67 | 18.75 | 2.23K |
| 2024-11-04 | 18.66 | 18.65 | ↓$0.01 (-0.05%) | 18.65 | 18.67 | 2.02K |
| 2024-11-01 | 18.40 | 18.73 | ↑$0.33 (1.79%) | 18.40 | 18.73 | 407 |
| 2024-10-31 | 18.40 | 18.40 | ↑$0.00 (0.00%) | 18.40 | 18.40 | 1.16K |
| 2024-10-30 | 18.60 | 18.64 | ↑$0.04 (0.22%) | 18.43 | 18.64 | 1.83K |
| 2024-10-29 | 18.68 | 18.68 | ↑$0.00 (0.00%) | 18.40 | 18.68 | 751 |
| 2024-10-28 | 18.73 | 18.73 | ↑$0.00 (0.00%) | 18.73 | 18.73 | 34 |
| 2024-10-25 | 18.40 | 18.73 | ↑$0.33 (1.79%) | 18.10 | 18.75 | 3.93K |
| 2024-10-24 | 18.59 | 18.58 | ↓$0.01 (-0.05%) | 18.58 | 18.59 | 385 |
| 2024-10-23 | 18.15 | 18.60 | ↑$0.45 (2.48%) | 18.15 | 18.60 | 2.83K |
| 2024-10-22 | 18.33 | 18.33 | ↑$0.00 (0.00%) | 18.33 | 18.33 | 617 |
| 2024-10-21 | 18.50 | 18.50 | ↑$0.00 (0.00%) | 18.50 | 18.50 | 121 |
| 2024-10-18 | 18.11 | 18.50 | ↑$0.39 (2.15%) | 17.85 | 18.50 | 5.80K |
| 2024-10-17 | 18.44 | 18.28 | ↓$0.15 (-0.84%) | 17.68 | 18.44 | 7.09K |
| 2024-10-16 | 18.36 | 18.37 | ↑$0.01 (0.06%) | 18.33 | 18.60 | 5.32K |
| 2024-10-15 | 18.27 | 18.42 | ↑$0.15 (0.82%) | 18.27 | 18.60 | 2.55K |
| 2024-10-14 | 18.13 | 18.27 | ↑$0.14 (0.77%) | 18.13 | 18.38 | 2.53K |
| 2024-10-11 | 18.31 | 18.31 | ↑$0.00 (0.00%) | 18.31 | 18.31 | 408 |
| 2024-10-10 | 18.50 | 18.45 | ↓$0.05 (-0.27%) | 18.45 | 18.50 | 201 |
Create an account or log in to view more rows.
$SOHON omg this is bullshit
$SOHON Good morning gang!
$SOHON peak frustration
$SOHON just waiting to short this bad boy.
$SOHON we need one good push to moon this.
$SOHON Bears go home!
$SOHON pump up the volume
$SOHON Longs will be rewarded handsomely
$SOHON buy buy buy!!
$SOHON Shorts are calling in all the favors