Sogou Inc (SOGO) Historical Stock Data
8.95 ↑0.00 (0.00%)
As of September 23, 2021, 3:59pm EST.
Historical Data
In the past 30 trading days, SOGO is up 0.06% a day on average. There have been 22 days where Sogou Inc closed green and 8 days where SOGO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-09-23 | 8.94 | 8.95 | ↑$0.01 (0.11%) | 8.93 | 8.95 | 2.01M |
| 2021-09-22 | 8.92 | 8.94 | ↑$0.02 (0.22%) | 8.91 | 8.95 | 0.98M |
| 2021-09-21 | 8.89 | 8.92 | ↑$0.03 (0.34%) | 8.88 | 8.92 | 2.15M |
| 2021-09-20 | 8.85 | 8.90 | ↑$0.05 (0.56%) | 8.79 | 8.92 | 7.12M |
| 2021-09-17 | 8.75 | 8.74 | ↓$0.01 (-0.11%) | 8.73 | 8.76 | 433.23K |
| 2021-09-16 | 8.74 | 8.74 | ↑$0.00 (0.00%) | 8.73 | 8.76 | 336.13K |
| 2021-09-15 | 8.76 | 8.74 | ↓$0.02 (-0.23%) | 8.74 | 8.77 | 494.35K |
| 2021-09-14 | 8.80 | 8.76 | ↓$0.04 (-0.45%) | 8.76 | 8.83 | 455.28K |
| 2021-09-13 | 8.78 | 8.81 | ↑$0.03 (0.34%) | 8.74 | 8.81 | 754.30K |
| 2021-09-10 | 8.77 | 8.78 | ↑$0.01 (0.11%) | 8.76 | 8.79 | 210.36K |
| 2021-09-09 | 8.80 | 8.77 | ↓$0.03 (-0.34%) | 8.76 | 8.81 | 267.32K |
| 2021-09-08 | 8.81 | 8.81 | ↑$0.00 (0.00%) | 8.79 | 8.83 | 396.73K |
| 2021-09-07 | 8.85 | 8.82 | ↓$0.03 (-0.28%) | 8.81 | 8.85 | 678.05K |
| 2021-09-03 | 8.83 | 8.82 | ↓$0.01 (-0.11%) | 8.81 | 8.84 | 210.25K |
| 2021-09-02 | 8.81 | 8.83 | ↑$0.02 (0.23%) | 8.81 | 8.84 | 217.33K |
| 2021-09-01 | 8.83 | 8.83 | ↑$0.00 (0.00%) | 8.82 | 8.84 | 188.28K |
| 2021-08-31 | 8.83 | 8.83 | ↑$0.00 (0.00%) | 8.81 | 8.83 | 220.45K |
| 2021-08-30 | 8.80 | 8.82 | ↑$0.02 (0.23%) | 8.80 | 8.84 | 202.57K |
| 2021-08-27 | 8.80 | 8.82 | ↑$0.02 (0.23%) | 8.78 | 8.83 | 117.64K |
| 2021-08-26 | 8.78 | 8.81 | ↑$0.03 (0.34%) | 8.77 | 8.81 | 340.58K |
| 2021-08-25 | 8.82 | 8.77 | ↓$0.05 (-0.57%) | 8.76 | 8.83 | 304.70K |
| 2021-08-24 | 8.73 | 8.82 | ↑$0.09 (1.03%) | 8.72 | 8.84 | 562.26K |
| 2021-08-23 | 8.72 | 8.73 | ↑$0.01 (0.11%) | 8.72 | 8.73 | 251K |
| 2021-08-20 | 8.72 | 8.72 | ↑$0.00 (0.00%) | 8.72 | 8.74 | 150.81K |
| 2021-08-19 | 8.71 | 8.72 | ↑$0.01 (0.11%) | 8.71 | 8.73 | 536.77K |
| 2021-08-18 | 8.72 | 8.72 | ↑$0.00 (0.00%) | 8.71 | 8.74 | 544.02K |
| 2021-08-17 | 8.72 | 8.72 | ↑$0.00 (0.00%) | 8.72 | 8.75 | 371.21K |
| 2021-08-16 | 8.75 | 8.75 | ↑$0.00 (0.00%) | 8.74 | 8.77 | 355.54K |
| 2021-08-13 | 8.74 | 8.77 | ↑$0.03 (0.34%) | 8.74 | 8.78 | 179.37K |
| 2021-08-12 | 8.79 | 8.75 | ↓$0.04 (-0.46%) | 8.75 | 8.79 | 349.03K |
Create an account or log in to view more rows.
$SOGO the end is near
$SOGO just bought a half position.
$SOGO buy
$SOGO slap the ask.
$SOGO buy more doomers!!!
$SOGO just go up
$SOGO go time
$SOGO bear trap
$SOGO Just buy and hold
$SOGO getting this mare ready to run today