Sanofi ADR (SNY) Historical Stock Data
48.28 ↑0.30 (0.63%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SNY is down -0.26% a day on average. There have been 14 days where Sanofi ADR closed green and 16 days where SNY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 47.99 | 48.28 | ↑$0.29 (0.60%) | 47.99 | 48.54 | 3.55M |
| 2024-11-21 | 47.64 | 47.98 | ↑$0.34 (0.71%) | 47.56 | 48.04 | 1.83M |
| 2024-11-20 | 47.95 | 47.78 | ↓$0.17 (-0.35%) | 47.61 | 48.03 | 1.74M |
| 2024-11-19 | 47.98 | 48.00 | ↑$0.02 (0.04%) | 47.84 | 48.21 | 3.34M |
| 2024-11-18 | 47.99 | 48.51 | ↑$0.52 (1.08%) | 47.94 | 48.67 | 2.61M |
| 2024-11-15 | 47.88 | 47.97 | ↑$0.09 (0.19%) | 47.46 | 48.18 | 3.65M |
| 2024-11-14 | 49.60 | 47.82 | ↓$1.78 (-3.59%) | 47.57 | 50.09 | 2.97M |
| 2024-11-13 | 49.81 | 49.51 | ↓$0.30 (-0.60%) | 49.21 | 49.83 | 1.68M |
| 2024-11-12 | 50.43 | 50.14 | ↓$0.29 (-0.58%) | 50.08 | 50.45 | 2.71M |
| 2024-11-11 | 51.08 | 50.62 | ↓$0.46 (-0.90%) | 50.55 | 51.17 | 2.06M |
| 2024-11-08 | 51.52 | 51.32 | ↓$0.20 (-0.39%) | 51.18 | 51.62 | 1.28M |
| 2024-11-07 | 51.48 | 51.73 | ↑$0.25 (0.49%) | 51.37 | 51.78 | 1.39M |
| 2024-11-06 | 51.47 | 51.26 | ↓$0.21 (-0.41%) | 50.85 | 51.74 | 3.01M |
| 2024-11-05 | 52.53 | 52.85 | ↑$0.32 (0.61%) | 52.39 | 52.91 | 851.81K |
| 2024-11-04 | 53.54 | 52.95 | ↓$0.59 (-1.10%) | 52.80 | 53.56 | 1.27M |
| 2024-11-01 | 53.77 | 53.27 | ↓$0.50 (-0.93%) | 53.10 | 53.77 | 1.38M |
| 2024-10-31 | 52.92 | 52.88 | ↓$0.04 (-0.08%) | 52.40 | 53.01 | 1.40M |
| 2024-10-30 | 53.32 | 53.45 | ↑$0.13 (0.24%) | 53.30 | 53.72 | 2.61M |
| 2024-10-29 | 54.53 | 53.83 | ↓$0.70 (-1.28%) | 53.67 | 54.59 | 1.93M |
| 2024-10-28 | 54.18 | 54.36 | ↑$0.18 (0.33%) | 53.99 | 54.66 | 3.46M |
| 2024-10-25 | 53.90 | 54.34 | ↑$0.44 (0.82%) | 53.43 | 54.44 | 3.25M |
| 2024-10-24 | 53.22 | 52.05 | ↓$1.17 (-2.20%) | 50.00 | 53.23 | 3.31M |
| 2024-10-23 | 53.18 | 52.89 | ↓$0.29 (-0.55%) | 52.89 | 53.41 | 2.38M |
| 2024-10-22 | 53.05 | 53.26 | ↑$0.21 (0.40%) | 52.98 | 53.70 | 1.70M |
| 2024-10-21 | 54.55 | 53.66 | ↓$0.89 (-1.63%) | 53.51 | 54.65 | 2.24M |
| 2024-10-18 | 54.57 | 54.93 | ↑$0.36 (0.66%) | 54.33 | 55.04 | 1.20M |
| 2024-10-17 | 54.56 | 54.86 | ↑$0.30 (0.55%) | 54.38 | 55.02 | 1.05M |
| 2024-10-16 | 54.68 | 54.44 | ↓$0.24 (-0.44%) | 54.30 | 55.12 | 1.52M |
| 2024-10-15 | 54.01 | 54.57 | ↑$0.56 (1.04%) | 53.84 | 54.93 | 2.26M |
| 2024-10-14 | 55.24 | 54.92 | ↓$0.32 (-0.58%) | 54.88 | 55.50 | 1.88M |
Create an account or log in to view more rows.
$SNY call the SEC
$SNY I already know
tomorrow the bulls going to say "next week" just like every week.
$SNY R-E-L-A-X Green is coming
$SNY we going up from here
$SNY why is this not moving lol
$SNY Holding Pattern
$SNY COME ON!!! Ugh!
$SNY Rug pull soon?
$SNY lmao wtf was that
$SNY tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.