Synnex Corporation (SNX) Historical Stock Data
116.02 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SNX is down -0.19% a day on average. There have been 14 days where Synnex Corporation closed green and 16 days where SNX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 114.63 | 116.02 | ↑$1.39 (1.21%) | 114.56 | 116.09 | 364.04K |
| 2024-11-19 | 115.41 | 114.71 | ↓$0.70 (-0.61%) | 114.41 | 116.11 | 394.21K |
| 2024-11-18 | 115.21 | 116.30 | ↑$1.09 (0.95%) | 115.08 | 116.58 | 344.54K |
| 2024-11-15 | 115.50 | 115.30 | ↓$0.20 (-0.17%) | 114.47 | 116.65 | 425.10K |
| 2024-11-14 | 118.36 | 115.70 | ↓$2.66 (-2.25%) | 115.34 | 118.46 | 502.73K |
| 2024-11-13 | 119.26 | 118.11 | ↓$1.15 (-0.96%) | 117.64 | 119.74 | 600.72K |
| 2024-11-12 | 122.53 | 118.55 | ↓$3.98 (-3.25%) | 118.51 | 123.27 | 646.14K |
| 2024-11-11 | 126.27 | 123.05 | ↓$3.22 (-2.55%) | 122.97 | 126.56 | 464.41K |
| 2024-11-08 | 124.81 | 125.79 | ↑$0.98 (0.79%) | 124.13 | 126.49 | 512.34K |
| 2024-11-07 | 123.79 | 124.83 | ↑$1.04 (0.84%) | 123.79 | 125.64 | 495.62K |
| 2024-11-06 | 125.49 | 123.85 | ↓$1.64 (-1.31%) | 121.13 | 125.49 | 0.99M |
| 2024-11-05 | 115.41 | 118.44 | ↑$3.03 (2.63%) | 115.41 | 118.47 | 405.63K |
| 2024-11-04 | 115.89 | 115.94 | ↑$0.05 (0.04%) | 115.62 | 117.44 | 644.91K |
| 2024-11-01 | 115.29 | 115.50 | ↑$0.21 (0.18%) | 115.29 | 117.36 | 537.72K |
| 2024-10-31 | 118.73 | 115.35 | ↓$3.38 (-2.85%) | 115.29 | 118.87 | 0.96M |
| 2024-10-30 | 120.70 | 119.13 | ↓$1.57 (-1.30%) | 118.66 | 122.16 | 756.18K |
| 2024-10-29 | 121.15 | 122.09 | ↑$0.94 (0.78%) | 120.77 | 122.45 | 431.75K |
| 2024-10-28 | 120.97 | 122.00 | ↑$1.03 (0.85%) | 120.97 | 122.50 | 478.73K |
| 2024-10-25 | 121.07 | 120.58 | ↓$0.49 (-0.40%) | 120.23 | 122.97 | 502.57K |
| 2024-10-24 | 119.63 | 120.72 | ↑$1.09 (0.91%) | 119.26 | 121.02 | 485.01K |
| 2024-10-23 | 120.38 | 119.42 | ↓$0.96 (-0.80%) | 118.66 | 120.71 | 649.89K |
| 2024-10-22 | 119.87 | 120.70 | ↑$0.83 (0.69%) | 119.60 | 121.18 | 693.74K |
| 2024-10-21 | 121.91 | 120.75 | ↓$1.16 (-0.95%) | 120.29 | 122.38 | 582.41K |
| 2024-10-18 | 123.70 | 122.22 | ↓$1.48 (-1.20%) | 121.76 | 123.87 | 601.34K |
| 2024-10-17 | 121.01 | 123.51 | ↑$2.50 (2.07%) | 121.01 | 123.65 | 596.46K |
| 2024-10-16 | 119.43 | 121.37 | ↑$1.94 (1.62%) | 119.42 | 121.43 | 0.94M |
| 2024-10-15 | 119.86 | 119.01 | ↓$0.85 (-0.71%) | 118.82 | 120.89 | 551.60K |
| 2024-10-14 | 118.99 | 119.79 | ↑$0.80 (0.67%) | 118.98 | 120.76 | 347.12K |
| 2024-10-11 | 119.03 | 118.69 | ↓$0.34 (-0.29%) | 118.45 | 120.69 | 532.06K |
| 2024-10-10 | 120.13 | 119.69 | ↓$0.44 (-0.37%) | 118.87 | 120.49 | 456.88K |
Create an account or log in to view more rows.
$SNX hi hi
$SNX Chill out and chill some more. It's all temporary.
$SNX When they tell me diversifying is for idiots
$SNX looking ready to breakout soon.
$SNX Same thing
different day
$SNX looking good today??
$SNX I love this stonk!
$SNX we had no volume for days before the last big rip
$SNX bought more
$SNX gonna take my L with this one