Sunesis Pharmaceuticals Inc (SNSS) Historical Stock Data

Historical Data

In the past 30 trading days, SNSS is up 0.42% a day on average. There have been 15 days where Sunesis Pharmaceuticals Inc closed green and 15 days where SNSS closed red.

Date	Open	Close	Change	Low	High	Volume
2021-03-02	14.13	13.28	↓$0.85 (-6.02%)	13.20	15.49	641.70K
2021-03-01	16.79	14.50	↓$2.29 (-13.64%)	14.01	16.82	653.30K
2021-02-26	12.32	15.70	↑$3.38 (27.44%)	11.06	15.90	0.98M
2021-02-25	16.76	13.50	↓$3.26 (-19.45%)	13.25	18.24	622.20K
2021-02-24	16.35	18.62	↑$2.28 (13.92%)	16.35	24.80	20.07M
2021-02-23	13.85	14.98	↑$1.13 (8.14%)	12.71	19.43	13.37M
2021-02-22	12.71	12.46	↓$0.24 (-1.93%)	12.36	13.06	113.80K
2021-02-19	13.10	12.81	↓$0.29 (-2.23%)	12.78	13.37	74.79K
2021-02-18	13.51	13.20	↓$0.32 (-2.33%)	12.60	13.65	214.73K
2021-02-17	12.74	13.76	↑$1.02 (7.97%)	12.04	13.83	286.25K
2021-02-16	11.80	12.53	↑$0.73 (6.23%)	11.66	12.95	325.39K
2021-02-12	11.59	11.59	↑$0.00 (0.00%)	11.34	11.90	135.91K
2021-02-11	12.22	11.55	↓$0.66 (-5.44%)	11.20	12.39	103.33K
2021-02-10	12.15	11.90	↓$0.24 (-2.02%)	11.24	12.85	207.34K
2021-02-09	11.55	12.15	↑$0.59 (5.15%)	11.20	12.25	272.44K
2021-02-08	10.75	11.59	↑$0.84 (7.82%)	10.68	11.66	339.70K
2021-02-05	10.54	10.71	↑$0.18 (1.66%)	10.19	10.85	171.92K
2021-02-04	10.85	10.47	↓$0.39 (-3.55%)	10.12	10.91	159.68K
2021-02-03	10.50	10.82	↑$0.32 (3.00%)	10.43	10.96	305.50K
2021-02-02	9.63	10.22	↑$0.60 (6.18%)	9.47	10.50	215.45K
2021-02-01	8.96	9.45	↑$0.49 (5.47%)	8.72	9.66	267.25K
2021-01-29	8.96	8.68	↓$0.28 (-3.13%)	8.65	9.49	272.18K
2021-01-28	8.72	8.79	↑$0.07 (0.80%)	8.23	9.45	345.18K
2021-01-27	9.28	8.33	↓$0.95 (-10.19%)	8.23	9.91	513.41K
2021-01-26	10.68	9.70	↓$0.98 (-9.18%)	9.66	10.85	323.80K
2021-01-25	10.54	10.43	↓$0.11 (-1.00%)	10.19	11.10	303.46K
2021-01-22	10.75	10.61	↓$0.14 (-1.30%)	10.19	10.78	326.73K
2021-01-21	11.41	10.75	↓$0.67 (-5.83%)	10.43	11.55	344.85K
2021-01-20	11.20	11.48	↑$0.28 (2.50%)	11.03	12.46	1.07M
2021-01-19	10.50	10.89	↑$0.39 (3.67%)	10.08	10.96	417.20K