Sonoma Pharmaceuticals Inc (SNOA) Historical Stock Data
2.91 ↑0.07 (2.46%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SNOA is down -2.39% a day on average. There have been 7 days where Sonoma Pharmaceuticals Inc closed green and 23 days where SNOA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-21 | 2.86 | 2.91 | ↑$0.05 (1.75%) | 2.70 | 3.07 | 345.65K |
| 2024-11-20 | 3.15 | 2.84 | ↓$0.31 (-9.84%) | 2.83 | 3.17 | 741.39K |
| 2024-11-19 | 3.29 | 3.16 | ↓$0.13 (-3.95%) | 2.78 | 3.60 | 9.10M |
| 2024-11-18 | 2.64 | 2.58 | ↓$0.06 (-2.27%) | 2.55 | 2.64 | 10.29K |
| 2024-11-15 | 2.60 | 2.56 | ↓$0.04 (-1.53%) | 2.56 | 2.64 | 15.31K |
| 2024-11-14 | 2.84 | 2.58 | ↓$0.26 (-9.15%) | 2.56 | 2.84 | 42.23K |
| 2024-11-13 | 2.70 | 2.61 | ↓$0.09 (-3.33%) | 2.60 | 2.76 | 57.27K |
| 2024-11-12 | 2.85 | 2.69 | ↓$0.16 (-5.61%) | 2.60 | 2.99 | 221.42K |
| 2024-11-11 | 3.18 | 3.10 | ↓$0.08 (-2.52%) | 2.93 | 3.50 | 815.56K |
| 2024-11-08 | 2.93 | 2.80 | ↓$0.13 (-4.44%) | 2.76 | 3.00 | 21.39K |
| 2024-11-07 | 2.95 | 2.92 | ↓$0.03 (-1.02%) | 2.79 | 3.04 | 80.69K |
| 2024-11-06 | 3.04 | 2.86 | ↓$0.18 (-5.92%) | 2.86 | 3.04 | 26.44K |
| 2024-11-05 | 2.77 | 2.84 | ↑$0.07 (2.53%) | 2.74 | 2.89 | 18.29K |
| 2024-11-04 | 2.82 | 2.75 | ↓$0.07 (-2.46%) | 2.70 | 2.82 | 4.98K |
| 2024-11-01 | 2.69 | 2.79 | ↑$0.10 (3.72%) | 2.69 | 2.85 | 21.53K |
| 2024-10-31 | 2.81 | 2.68 | ↓$0.13 (-4.63%) | 2.68 | 2.81 | 56.81K |
| 2024-10-30 | 2.89 | 2.90 | ↑$0.01 (0.35%) | 2.78 | 2.90 | 14.51K |
| 2024-10-29 | 3.00 | 2.90 | ↓$0.10 (-3.28%) | 2.89 | 3.00 | 23.97K |
| 2024-10-28 | 3.05 | 3.00 | ↓$0.05 (-1.64%) | 2.92 | 3.05 | 20.12K |
| 2024-10-25 | 3.07 | 2.99 | ↓$0.08 (-2.61%) | 2.88 | 3.07 | 28.90K |
| 2024-10-24 | 2.86 | 2.90 | ↑$0.04 (1.40%) | 2.74 | 2.98 | 58.47K |
| 2024-10-23 | 2.81 | 2.80 | ↓$0.01 (-0.36%) | 2.71 | 2.88 | 30.47K |
| 2024-10-22 | 2.91 | 2.85 | ↓$0.06 (-2.06%) | 2.60 | 2.98 | 333.42K |
| 2024-10-21 | 3.34 | 2.97 | ↓$0.37 (-11.08%) | 2.95 | 3.34 | 43.60K |
| 2024-10-18 | 2.95 | 3.16 | ↑$0.21 (7.12%) | 2.94 | 3.25 | 84.98K |
| 2024-10-17 | 2.94 | 2.93 | ↓$0.01 (-0.34%) | 2.84 | 2.99 | 19.99K |
| 2024-10-16 | 2.95 | 2.94 | ↓$0.01 (-0.34%) | 2.84 | 3.12 | 36.39K |
| 2024-10-15 | 3.18 | 2.94 | ↓$0.24 (-7.55%) | 2.93 | 3.18 | 44.81K |
| 2024-10-14 | 3.25 | 3.08 | ↓$0.17 (-5.23%) | 2.92 | 3.32 | 145.64K |
| 2024-10-11 | 3.03 | 3.11 | ↑$0.08 (2.48%) | 3.01 | 3.40 | 220.52K |
Create an account or log in to view more rows.
$SNOA green shoots
$SNOA recovery hasn’t even started yet.. imo
$SNOA has just been halted from trading.
$SNOA I gave in! Bought more 100 shares
$SNOA i like the stock
$SNOA futs ripping
$SNOA we finna be at the top yo
$SNOA let’s ride
$SNOA Same thing
different day
$SNOA good times