Evolve Transition Infrastructure LP Unit (SNMP) Historical Stock Data
1.33 ↑0.00 (0.00%)
As of February 15, 2024, 2:21pm EST.
Historical Data
In the past 30 trading days, SNMP is down -0.51% a day on average. There have been 13 days where Evolve Transition Infrastructure LP Unit closed green and 17 days where SNMP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-02-15 | 1.32 | 1.33 | ↑$0.01 (0.76%) | 1.32 | 1.38 | 17.55K |
| 2024-02-14 | 1.33 | 1.37 | ↑$0.04 (2.94%) | 1.33 | 1.37 | 48.35K |
| 2024-02-13 | 1.36 | 1.34 | ↓$0.02 (-1.47%) | 1.33 | 1.37 | 5.43K |
| 2024-02-12 | 1.33 | 1.36 | ↑$0.03 (2.25%) | 1.33 | 1.38 | 2.14K |
| 2024-02-09 | 1.38 | 1.32 | ↓$0.06 (-4.35%) | 1.31 | 1.38 | 3.93K |
| 2024-02-08 | 1.32 | 1.31 | ↓$0.01 (-0.47%) | 1.31 | 1.33 | 1.41K |
| 2024-02-07 | 1.32 | 1.32 | ↑$0.00 (0.00%) | 1.32 | 1.32 | 674 |
| 2024-02-06 | 1.30 | 1.30 | ↓$0.00 (-0.08%) | 1.30 | 1.38 | 5.71K |
| 2024-02-05 | 1.30 | 1.31 | ↑$0.01 (0.76%) | 1.30 | 1.34 | 2.10K |
| 2024-02-02 | 1.34 | 1.35 | ↑$0.01 (0.75%) | 1.30 | 1.38 | 59.75K |
| 2024-02-01 | 1.24 | 1.32 | ↑$0.08 (6.45%) | 1.24 | 1.32 | 3.98K |
| 2024-01-31 | 1.35 | 1.30 | ↓$0.05 (-3.42%) | 1.22 | 1.35 | 5.96K |
| 2024-01-30 | 1.30 | 1.37 | ↑$0.07 (5.38%) | 1.30 | 1.37 | 12.31K |
| 2024-01-29 | 1.40 | 1.31 | ↓$0.09 (-6.43%) | 1.31 | 1.40 | 7.93K |
| 2024-01-26 | 1.35 | 1.34 | ↓$0.01 (-0.67%) | 1.32 | 1.35 | 2.92K |
| 2024-01-25 | 1.38 | 1.33 | ↓$0.05 (-3.62%) | 1.32 | 1.39 | 3.74K |
| 2024-01-24 | 1.31 | 1.38 | ↑$0.07 (5.34%) | 1.31 | 1.40 | 17.79K |
| 2024-01-23 | 1.35 | 1.31 | ↓$0.04 (-2.96%) | 1.30 | 1.36 | 11.22K |
| 2024-01-22 | 1.41 | 1.32 | ↓$0.09 (-6.38%) | 1.30 | 1.41 | 7.37K |
| 2024-01-19 | 1.41 | 1.41 | ↑$0.00 (0.00%) | 1.41 | 1.41 | 23.10K |
| 2024-01-18 | 1.43 | 1.35 | ↓$0.08 (-5.59%) | 1.31 | 1.43 | 6.64K |
| 2024-01-17 | 1.35 | 1.36 | ↑$0.01 (0.74%) | 1.31 | 1.42 | 11.21K |
| 2024-01-16 | 1.47 | 1.43 | ↓$0.04 (-2.72%) | 1.34 | 1.47 | 24.16K |
| 2024-01-12 | 1.47 | 1.30 | ↓$0.17 (-11.56%) | 1.30 | 1.47 | 47.30K |
| 2024-01-11 | 1.50 | 1.41 | ↓$0.09 (-6.00%) | 1.33 | 1.54 | 48.05K |
| 2024-01-10 | 1.35 | 1.35 | ↑$0.00 (0.00%) | 1.27 | 1.35 | 10K |
| 2024-01-09 | 1.39 | 1.35 | ↓$0.04 (-2.88%) | 1.30 | 1.41 | 13.18K |
| 2024-01-08 | 1.40 | 1.34 | ↓$0.07 (-4.64%) | 1.30 | 1.41 | 72.94K |
| 2024-01-05 | 1.73 | 1.68 | ↓$0.05 (-2.61%) | 1.55 | 2.11 | 102.50K |
| 2024-01-04 | 1.46 | 1.83 | ↑$0.37 (25.34%) | 1.41 | 1.99 | 228.65K |
Create an account or log in to view more rows.
$SNMP Bull flag forming?
$SNMP How can this stock move so little? Damn
$SNMP to the moon!!! lfG
$SNMP let’s go!! Squeeze time
$SNMP last chance to load imo
$SNMP the redness has arrived
$SNMP Dip buyers are going to get wrecked
$SNMP Stair stepping nicely
$SNMP is it time?
$SNMP free to hold