Sony Group Corporation (SNE) Historical Stock Data
Historical Data
In the past 30 trading days, SNE is down -0.30% a day on average. There have been 11 days where Sony Group Corporation closed green and 19 days where SNE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-06-02 | 98.73 | 98.06 | ↓$0.67 (-0.68%) | 97.59 | 98.97 | 543.79K |
| 2021-06-01 | 99.86 | 99.18 | ↓$0.68 (-0.68%) | 98.80 | 99.86 | 546.88K |
| 2021-05-28 | 100.09 | 99.61 | ↓$0.48 (-0.48%) | 99.50 | 100.53 | 425.76K |
| 2021-05-27 | 99.20 | 99.57 | ↑$0.37 (0.37%) | 98.49 | 99.79 | 549.76K |
| 2021-05-26 | 98.47 | 98.42 | ↓$0.05 (-0.05%) | 98.41 | 99.47 | 577.75K |
| 2021-05-25 | 98.51 | 98.35 | ↓$0.16 (-0.16%) | 97.92 | 98.79 | 895.51K |
| 2021-05-24 | 96.84 | 96.78 | ↓$0.06 (-0.06%) | 96.57 | 97.00 | 380.40K |
| 2021-05-21 | 97.32 | 96.38 | ↓$0.94 (-0.97%) | 96.36 | 97.44 | 491.95K |
| 2021-05-20 | 95.99 | 96.90 | ↑$0.91 (0.95%) | 95.99 | 97.30 | 518.69K |
| 2021-05-19 | 94.53 | 95.31 | ↑$0.78 (0.83%) | 93.83 | 95.38 | 534.40K |
| 2021-05-18 | 94.16 | 95.00 | ↑$0.84 (0.89%) | 94.16 | 96.09 | 0.91M |
| 2021-05-17 | 94.27 | 93.92 | ↓$0.35 (-0.37%) | 93.47 | 94.63 | 662.86K |
| 2021-05-14 | 93.67 | 94.15 | ↑$0.48 (0.51%) | 93.11 | 94.30 | 696.74K |
| 2021-05-13 | 92.18 | 92.97 | ↑$0.79 (0.86%) | 91.75 | 93.36 | 1.24M |
| 2021-05-12 | 95.14 | 93.05 | ↓$2.09 (-2.20%) | 92.84 | 95.32 | 1.10M |
| 2021-05-11 | 95.55 | 96.05 | ↑$0.50 (0.52%) | 94.43 | 96.22 | 0.98M |
| 2021-05-10 | 99.25 | 97.40 | ↓$1.85 (-1.86%) | 97.21 | 99.49 | 1.05M |
| 2021-05-07 | 97.00 | 97.04 | ↑$0.04 (0.04%) | 96.74 | 97.95 | 878.46K |
| 2021-05-06 | 98.18 | 97.75 | ↓$0.43 (-0.44%) | 97.06 | 98.27 | 826.13K |
| 2021-05-05 | 97.69 | 97.63 | ↓$0.06 (-0.06%) | 97.26 | 98.07 | 679.84K |
| 2021-05-04 | 98.92 | 96.79 | ↓$2.13 (-2.15%) | 96.49 | 99.23 | 1.38M |
| 2021-05-03 | 100.97 | 99.37 | ↓$1.60 (-1.58%) | 98.65 | 101.19 | 1.03M |
| 2021-04-30 | 101.33 | 100.16 | ↓$1.17 (-1.15%) | 100.00 | 102.30 | 1.08M |
| 2021-04-29 | 105.42 | 104.85 | ↓$0.57 (-0.54%) | 104.11 | 105.49 | 0.91M |
| 2021-04-28 | 106.40 | 104.49 | ↓$1.91 (-1.80%) | 103.13 | 106.42 | 1.74M |
| 2021-04-27 | 106.50 | 106.67 | ↑$0.17 (0.16%) | 105.36 | 107.70 | 1.56M |
| 2021-04-26 | 109.00 | 108.92 | ↓$0.08 (-0.07%) | 108.85 | 109.70 | 536.88K |
| 2021-04-23 | 109.79 | 109.94 | ↑$0.15 (0.14%) | 109.39 | 110.33 | 428.47K |
| 2021-04-22 | 109.03 | 108.94 | ↓$0.09 (-0.08%) | 108.54 | 110.05 | 0.91M |
| 2021-04-21 | 107.23 | 108.44 | ↑$1.21 (1.13%) | 106.70 | 108.59 | 559.23K |
Create an account or log in to view more rows.
$SNE the price is wrong
$SNE this board is on fire
$SNE im in.
$SNE BULLS ALPHA
BEARS BETA
$SNE HODLing
and buying more when I can.
$SNE Holding.
$SNE gap it slap it ask it !
$SNE I gave in! Bought more 100 shares
$SNE what time we going green?
$SNE this market love evrry dips let’s see