Schneider National Inc (SNDR) Historical Stock Data
31.16 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SNDR is up 0.52% a day on average. There have been 18 days where Schneider National Inc closed green and 12 days where SNDR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 30.79 | 31.16 | ↑$0.37 (1.20%) | 30.56 | 31.18 | 566.93K |
| 2024-11-19 | 30.35 | 30.88 | ↑$0.53 (1.75%) | 30.35 | 31.02 | 468.40K |
| 2024-11-18 | 30.20 | 30.55 | ↑$0.35 (1.16%) | 30.20 | 30.73 | 438.10K |
| 2024-11-15 | 30.55 | 30.21 | ↓$0.34 (-1.11%) | 29.96 | 30.58 | 633.50K |
| 2024-11-14 | 31.20 | 30.57 | ↓$0.63 (-2.02%) | 30.35 | 31.26 | 804.37K |
| 2024-11-13 | 31.88 | 31.26 | ↓$0.62 (-1.94%) | 31.26 | 31.91 | 499.43K |
| 2024-11-12 | 31.05 | 31.69 | ↑$0.64 (2.06%) | 30.89 | 31.70 | 0.92M |
| 2024-11-11 | 31.68 | 31.83 | ↑$0.15 (0.47%) | 31.52 | 32.14 | 481.98K |
| 2024-11-08 | 30.60 | 31.47 | ↑$0.87 (2.84%) | 30.54 | 31.71 | 827.84K |
| 2024-11-07 | 31.16 | 30.51 | ↓$0.65 (-2.09%) | 30.41 | 31.24 | 1.14M |
| 2024-11-06 | 27.93 | 30.44 | ↑$2.51 (8.99%) | 27.93 | 30.90 | 1.19M |
| 2024-11-05 | 28.44 | 29.08 | ↑$0.64 (2.25%) | 28.35 | 29.12 | 722.29K |
| 2024-11-04 | 28.39 | 28.57 | ↑$0.18 (0.63%) | 28.35 | 28.84 | 572.38K |
| 2024-11-01 | 28.45 | 28.41 | ↓$0.04 (-0.14%) | 28.33 | 28.67 | 546.66K |
| 2024-10-31 | 28.49 | 28.28 | ↓$0.21 (-0.74%) | 28.27 | 28.76 | 382.05K |
| 2024-10-30 | 28.27 | 28.49 | ↑$0.22 (0.78%) | 28.21 | 29.18 | 388.25K |
| 2024-10-29 | 28.30 | 28.43 | ↑$0.13 (0.46%) | 28.18 | 28.62 | 486.78K |
| 2024-10-28 | 28.18 | 28.36 | ↑$0.18 (0.64%) | 28.13 | 28.50 | 429.42K |
| 2024-10-25 | 27.89 | 28.01 | ↑$0.12 (0.43%) | 27.88 | 28.22 | 407.72K |
| 2024-10-24 | 27.92 | 27.73 | ↓$0.19 (-0.68%) | 27.43 | 27.98 | 326.32K |
| 2024-10-23 | 27.84 | 27.84 | ↑$0.00 (0.00%) | 27.63 | 28.08 | 514.59K |
| 2024-10-22 | 27.47 | 27.97 | ↑$0.50 (1.82%) | 27.45 | 27.98 | 462.97K |
| 2024-10-21 | 28.11 | 27.63 | ↓$0.48 (-1.71%) | 27.62 | 28.13 | 483.10K |
| 2024-10-18 | 28.37 | 28.18 | ↓$0.19 (-0.67%) | 27.98 | 28.37 | 409.73K |
| 2024-10-17 | 28.29 | 28.25 | ↓$0.04 (-0.14%) | 27.89 | 28.29 | 0.97M |
| 2024-10-16 | 28.12 | 28.45 | ↑$0.33 (1.17%) | 28.12 | 28.59 | 657.47K |
| 2024-10-15 | 27.88 | 27.51 | ↓$0.37 (-1.33%) | 27.48 | 28.37 | 710.64K |
| 2024-10-14 | 27.47 | 27.75 | ↑$0.28 (1.02%) | 27.19 | 27.79 | 517.57K |
| 2024-10-11 | 27.38 | 27.64 | ↑$0.26 (0.95%) | 27.26 | 27.70 | 431.43K |
| 2024-10-10 | 27.19 | 27.05 | ↓$0.14 (-0.51%) | 26.85 | 27.23 | 556.56K |
Create an account or log in to view more rows.
$SNDR I warned everyone this company sucks
$SNDR called it
$SNDR when's the offering?
$SNDR push baby push!
$SNDR rip and dip today bulls
$SNDR buy the dip were blasting off
$SNDR wow
$SNDR Yolo
$SNDR get over the hump
$SNDR ugh oh
we heatin back up