Seneca Biopharma Inc (SNCA) Historical Stock Data

Historical Data

In the past 30 trading days, SNCA is up 0.25% a day on average. There have been 15 days where Seneca Biopharma Inc closed green and 15 days where SNCA closed red.

Date	Open	Close	Change	Low	High	Volume
2021-04-27	9.90	9.96	↑$0.06 (0.61%)	9.72	10.03	194.12K
2021-04-26	10.68	10.08	↓$0.60 (-5.62%)	9.60	11.28	0.94M
2021-04-23	9.48	9.48	↑$0.00 (0.00%)	9.24	10.20	381.81K
2021-04-22	9.24	9.42	↑$0.18 (1.95%)	9.06	9.60	140.20K
2021-04-21	8.76	9.42	↑$0.66 (7.53%)	8.70	9.54	85.64K
2021-04-20	9.30	8.88	↓$0.42 (-4.52%)	8.65	9.54	129.17K
2021-04-19	8.28	9.30	↑$1.02 (12.32%)	8.28	9.36	201.62K
2021-04-16	8.40	8.34	↓$0.06 (-0.71%)	8.04	8.52	159.14K
2021-04-15	9.00	8.52	↓$0.48 (-5.33%)	8.46	9.54	243.92K
2021-04-14	8.64	9.06	↑$0.42 (4.86%)	8.64	9.49	148.21K
2021-04-13	8.94	8.94	↑$0.00 (0.00%)	8.46	9.00	158.07K
2021-04-12	9.60	9.00	↓$0.60 (-6.25%)	8.64	9.60	362.35K
2021-04-09	1.73	1.58	↓$0.15 (-8.67%)	1.50	1.81	7.05M
2021-04-08	1.74	1.84	↑$0.10 (5.45%)	1.68	1.86	2.32M
2021-04-07	1.86	1.73	↓$0.13 (-6.99%)	1.69	1.86	1.30M
2021-04-06	1.77	1.89	↑$0.12 (6.78%)	1.71	1.89	1.35M
2021-04-05	1.86	1.80	↓$0.06 (-3.23%)	1.65	1.89	3.79M
2021-04-01	1.71	1.69	↓$0.02 (-1.17%)	1.66	1.78	1M
2021-03-31	1.64	1.70	↑$0.06 (3.66%)	1.61	1.72	667.63K
2021-03-30	1.50	1.64	↑$0.14 (9.33%)	1.47	1.66	1.27M
2021-03-29	1.50	1.49	↓$0.01 (-0.67%)	1.45	1.55	1.22M
2021-03-26	1.65	1.55	↓$0.10 (-6.06%)	1.52	1.70	1.37M
2021-03-25	1.55	1.73	↑$0.18 (11.61%)	1.55	1.73	2.27M
2021-03-24	1.93	1.85	↓$0.08 (-4.15%)	1.60	1.94	7.22M
2021-03-23	1.91	1.98	↑$0.07 (3.66%)	1.79	2.02	4.90M
2021-03-22	2.13	2.02	↓$0.11 (-5.16%)	1.94	2.67	65.26M
2021-03-19	1.63	1.64	↑$0.01 (0.61%)	1.57	1.75	1.49M
2021-03-18	1.81	1.75	↓$0.06 (-3.31%)	1.66	1.90	10.94M
2021-03-17	1.49	1.55	↑$0.06 (4.03%)	1.40	1.59	1.03M
2021-03-16	1.61	1.56	↓$0.05 (-3.11%)	1.49	1.65	3M