Sleep Number Corp (SNBR) Historical Stock Data
12.49 ↑0.14 (1.13%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SNBR is down -0.64% a day on average. There have been 11 days where Sleep Number Corp closed green and 19 days where SNBR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 12.35 | 12.49 | ↑$0.14 (1.13%) | 12.35 | 12.95 | 345.94K |
| 2024-11-21 | 11.86 | 12.35 | ↑$0.49 (4.13%) | 11.42 | 12.54 | 367.72K |
| 2024-11-20 | 11.60 | 11.67 | ↑$0.07 (0.60%) | 11.26 | 12.00 | 327.65K |
| 2024-11-19 | 12.25 | 11.77 | ↓$0.48 (-3.92%) | 11.46 | 12.25 | 598.46K |
| 2024-11-18 | 12.34 | 12.18 | ↓$0.16 (-1.30%) | 11.87 | 12.44 | 455.81K |
| 2024-11-15 | 13.84 | 12.34 | ↓$1.50 (-10.84%) | 12.26 | 13.84 | 548.33K |
| 2024-11-14 | 13.96 | 13.65 | ↓$0.31 (-2.22%) | 13.45 | 14.65 | 386.18K |
| 2024-11-13 | 14.14 | 13.82 | ↓$0.32 (-2.26%) | 13.64 | 14.35 | 358.16K |
| 2024-11-12 | 14.51 | 14.09 | ↓$0.42 (-2.89%) | 13.97 | 14.94 | 400.45K |
| 2024-11-11 | 16.06 | 14.86 | ↓$1.20 (-7.47%) | 14.80 | 16.35 | 436.09K |
| 2024-11-08 | 15.41 | 15.92 | ↑$0.51 (3.31%) | 15.23 | 16.78 | 433.08K |
| 2024-11-07 | 14.93 | 15.19 | ↑$0.26 (1.74%) | 14.68 | 16.01 | 404.07K |
| 2024-11-06 | 15.54 | 14.95 | ↓$0.59 (-3.80%) | 13.80 | 15.54 | 508.11K |
| 2024-11-05 | 13.40 | 14.19 | ↑$0.79 (5.90%) | 12.56 | 14.20 | 705.81K |
| 2024-11-04 | 12.68 | 13.10 | ↑$0.42 (3.31%) | 12.46 | 13.41 | 445.71K |
| 2024-11-01 | 13.90 | 12.71 | ↓$1.19 (-8.56%) | 12.50 | 14.21 | 752K |
| 2024-10-31 | 11.67 | 13.70 | ↑$2.03 (17.40%) | 11.37 | 14.60 | 1.64M |
| 2024-10-30 | 13.36 | 13.23 | ↓$0.13 (-0.97%) | 13.00 | 13.60 | 749.78K |
| 2024-10-29 | 13.40 | 13.35 | ↓$0.05 (-0.37%) | 12.89 | 13.85 | 352.83K |
| 2024-10-28 | 13.78 | 13.55 | ↓$0.23 (-1.67%) | 13.41 | 13.96 | 337.97K |
| 2024-10-25 | 13.91 | 13.50 | ↓$0.41 (-2.95%) | 13.29 | 13.96 | 359.35K |
| 2024-10-24 | 14.23 | 13.82 | ↓$0.41 (-2.88%) | 13.57 | 14.37 | 210.66K |
| 2024-10-23 | 14.39 | 14.16 | ↓$0.23 (-1.60%) | 13.89 | 14.61 | 176.36K |
| 2024-10-22 | 14.17 | 14.45 | ↑$0.28 (1.98%) | 13.79 | 14.50 | 254.73K |
| 2024-10-21 | 15.29 | 14.32 | ↓$0.97 (-6.34%) | 13.91 | 15.29 | 403.87K |
| 2024-10-18 | 16.23 | 15.32 | ↓$0.91 (-5.61%) | 15.26 | 16.35 | 313.61K |
| 2024-10-17 | 17.00 | 16.11 | ↓$0.89 (-5.24%) | 15.70 | 17.08 | 472.82K |
| 2024-10-16 | 15.64 | 16.83 | ↑$1.19 (7.61%) | 15.29 | 16.87 | 468.02K |
| 2024-10-15 | 14.63 | 15.35 | ↑$0.72 (4.92%) | 14.63 | 15.64 | 298.85K |
| 2024-10-14 | 14.66 | 14.61 | ↓$0.05 (-0.34%) | 14.08 | 14.66 | 256.18K |
Create an account or log in to view more rows.
$SNBR Fuk the 1% even though i feel like the 1%
$SNBR this is going to skyrocket tmr!!!
$SNBR bounce back baby
$SNBR holding unfortunately lol
$SNBR Bears go home!
$SNBR Very bullish action
$SNBR im in.
$SNBR Silly Bears tricks are for kids
$SNBR don’t be boring today beast
$SNBR I need a smoke after this trade