Snap-On Inc (SNA) Historical Stock Data
365.97 ↑4.57 (1.26%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SNA is up 0.51% a day on average. There have been 18 days where Snap-On Inc closed green and 12 days where SNA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 362.14 | 365.97 | ↑$3.83 (1.06%) | 361.07 | 367.12 | 593.04K |
| 2024-11-21 | 356.05 | 361.40 | ↑$5.35 (1.50%) | 356.05 | 361.78 | 354.59K |
| 2024-11-20 | 355.78 | 357.83 | ↑$2.05 (0.58%) | 353.04 | 358.19 | 420.83K |
| 2024-11-19 | 353.34 | 354.74 | ↑$1.40 (0.40%) | 352.00 | 356.23 | 393.90K |
| 2024-11-18 | 357.25 | 357.34 | ↑$0.09 (0.03%) | 356.65 | 359.31 | 272.41K |
| 2024-11-15 | 357.82 | 357.06 | ↓$0.76 (-0.21%) | 356.71 | 362.60 | 342.49K |
| 2024-11-14 | 360.51 | 357.79 | ↓$2.72 (-0.75%) | 356.93 | 360.91 | 397.65K |
| 2024-11-13 | 361.85 | 361.26 | ↓$0.59 (-0.16%) | 361.25 | 365.35 | 295.79K |
| 2024-11-12 | 361.15 | 360.35 | ↓$0.80 (-0.22%) | 360.08 | 363.49 | 471.54K |
| 2024-11-11 | 361.63 | 361.85 | ↑$0.22 (0.06%) | 360.19 | 363.20 | 374.83K |
| 2024-11-08 | 355.87 | 359.27 | ↑$3.40 (0.96%) | 354.13 | 360.41 | 356.87K |
| 2024-11-07 | 353.82 | 353.13 | ↓$0.69 (-0.20%) | 350.21 | 355.05 | 347K |
| 2024-11-06 | 347.54 | 354.24 | ↑$6.70 (1.93%) | 347.32 | 355.56 | 515.36K |
| 2024-11-05 | 328.38 | 334.18 | ↑$5.80 (1.77%) | 325.19 | 334.37 | 272.69K |
| 2024-11-04 | 330.14 | 331.04 | ↑$0.90 (0.27%) | 329.68 | 334.12 | 231.14K |
| 2024-11-01 | 330.48 | 330.29 | ↓$0.19 (-0.06%) | 328.87 | 332.96 | 253.88K |
| 2024-10-31 | 332.94 | 330.13 | ↓$2.81 (-0.84%) | 330.01 | 334.21 | 545.19K |
| 2024-10-30 | 333.54 | 333.05 | ↓$0.49 (-0.15%) | 332.68 | 337.72 | 422.05K |
| 2024-10-29 | 329.96 | 333.48 | ↑$3.52 (1.07%) | 328.32 | 335.50 | 376K |
| 2024-10-28 | 330.63 | 332.59 | ↑$1.96 (0.59%) | 329.42 | 334.39 | 379.50K |
| 2024-10-25 | 328.00 | 326.58 | ↓$1.42 (-0.43%) | 324.63 | 328.43 | 222.11K |
| 2024-10-24 | 325.00 | 325.65 | ↑$0.65 (0.20%) | 323.22 | 327.80 | 563.55K |
| 2024-10-23 | 323.68 | 325.24 | ↑$1.56 (0.48%) | 321.27 | 325.50 | 388.99K |
| 2024-10-22 | 325.57 | 323.31 | ↓$2.26 (-0.69%) | 322.05 | 325.57 | 334.94K |
| 2024-10-21 | 325.16 | 325.99 | ↑$0.83 (0.26%) | 323.33 | 327.86 | 505.76K |
| 2024-10-18 | 330.00 | 326.09 | ↓$3.91 (-1.18%) | 322.53 | 330.51 | 1.42M |
| 2024-10-17 | 305.50 | 327.79 | ↑$22.29 (7.30%) | 304.47 | 328.45 | 0.93M |
| 2024-10-16 | 296.30 | 298.08 | ↑$1.78 (0.60%) | 296.30 | 299.75 | 543.14K |
| 2024-10-15 | 297.82 | 295.68 | ↓$2.14 (-0.72%) | 295.44 | 302.64 | 693.24K |
| 2024-10-14 | 291.19 | 296.60 | ↑$5.41 (1.86%) | 291.15 | 296.85 | 430.83K |
Create an account or log in to view more rows.
$SNA is it Monday yet?
$SNA they don’t want us to shine… But we gon shine…
$SNA let’s ride
$SNA super bullish
$SNA holding unfortunately lol
$SNA called it
$SNA out of the way
$SNA Let it go...
$SNA going down
$SNA wow you bulls are losers