Schmitt Industries Inc (SMIT) Historical Stock Data
0.02 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SMIT is up 0.31% a day on average. There have been 29 days where Schmitt Industries Inc closed green and 1 days where SMIT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 9 |
| 2024-11-20 | 0.02 | 0.02 | ↑$0.00 (29.41%) | 0.02 | 0.02 | 4.67K |
| 2024-11-19 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 1.03K |
| 2024-11-14 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 250 |
| 2024-11-12 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 6.96K |
| 2024-11-06 | 0.02 | 0.02 | ↓$0.00 (-20.19%) | 0.02 | 0.02 | 687 |
| 2024-11-05 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 1.90K |
| 2024-11-04 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 1 |
| 2024-11-01 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 1K |
| 2024-10-16 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 200 |
| 2024-10-03 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 665 |
| 2024-10-02 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 1.90K |
| 2024-09-24 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 102 |
| 2024-09-20 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 1 |
| 2024-09-19 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 227 |
| 2024-09-13 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 21 |
| 2024-09-12 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 1.92K |
| 2024-09-09 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 150 |
| 2024-09-06 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 269 |
| 2024-09-03 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 101 |
| 2024-08-23 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 200 |
| 2024-08-12 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 166 |
| 2024-07-29 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 3.56K |
| 2024-07-03 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 3.75K |
| 2024-06-28 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 7.20K |
| 2024-06-21 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 1.62K |
| 2024-06-20 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 368 |
| 2024-06-13 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 100 |
| 2024-06-10 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1K |
| 2024-06-06 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 24 |
Create an account or log in to view more rows.
$SMIT time to short this
$SMIT Puts or calls eod Monday
$SMIT rip and dip today bulls
$SMIT Wish I shorted
$SMIT we need more volume
$SMIT I still don’t wanna buy it
$SMIT go time
$SMIT Not Selling
Hodling for thousands!
$SMIT good place to average up
$SMIT who else excited??