Scotts Miracle-Gro Company (SMG) Historical Stock Data
76.48 ↑1.29 (1.72%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SMG is up 0.01% a day on average. There have been 19 days where Scotts Miracle-Gro Company closed green and 11 days where SMG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-21 | 75.30 | 76.48 | ↑$1.18 (1.57%) | 74.28 | 76.99 | 892.62K |
| 2024-11-20 | 74.83 | 75.19 | ↑$0.36 (0.48%) | 74.64 | 75.95 | 482.08K |
| 2024-11-19 | 74.61 | 74.66 | ↑$0.05 (0.07%) | 74.05 | 75.65 | 582.16K |
| 2024-11-18 | 74.00 | 74.84 | ↑$0.84 (1.14%) | 73.50 | 75.66 | 878.08K |
| 2024-11-15 | 74.30 | 74.41 | ↑$0.11 (0.15%) | 73.52 | 75.19 | 643.66K |
| 2024-11-14 | 73.42 | 74.48 | ↑$1.06 (1.44%) | 72.61 | 75.93 | 0.91M |
| 2024-11-13 | 74.20 | 72.83 | ↓$1.37 (-1.85%) | 72.51 | 74.71 | 713.12K |
| 2024-11-12 | 73.75 | 73.58 | ↓$0.17 (-0.23%) | 72.88 | 74.52 | 0.97M |
| 2024-11-11 | 73.04 | 74.38 | ↑$1.34 (1.83%) | 72.60 | 74.95 | 1.04M |
| 2024-11-08 | 73.47 | 72.60 | ↓$0.87 (-1.18%) | 70.94 | 74.06 | 1.52M |
| 2024-11-07 | 74.01 | 72.99 | ↓$1.02 (-1.38%) | 71.80 | 75.07 | 1.83M |
| 2024-11-06 | 84.94 | 74.29 | ↓$10.65 (-12.54%) | 72.07 | 85.18 | 4.65M |
| 2024-11-05 | 90.40 | 93.47 | ↑$3.07 (3.40%) | 90.28 | 93.90 | 1M |
| 2024-11-04 | 90.00 | 91.55 | ↑$1.55 (1.72%) | 89.21 | 91.70 | 849.22K |
| 2024-11-01 | 87.40 | 89.66 | ↑$2.26 (2.59%) | 87.36 | 90.15 | 747.42K |
| 2024-10-31 | 88.51 | 86.98 | ↓$1.53 (-1.73%) | 86.88 | 89.32 | 528.39K |
| 2024-10-30 | 87.89 | 88.56 | ↑$0.67 (0.76%) | 87.60 | 89.24 | 293.94K |
| 2024-10-29 | 87.65 | 87.93 | ↑$0.28 (0.32%) | 87.22 | 88.50 | 542.77K |
| 2024-10-28 | 87.60 | 88.28 | ↑$0.68 (0.78%) | 87.35 | 88.45 | 271.50K |
| 2024-10-25 | 87.81 | 86.74 | ↓$1.07 (-1.22%) | 86.55 | 88.63 | 424.93K |
| 2024-10-24 | 86.75 | 87.45 | ↑$0.70 (0.81%) | 86.10 | 87.83 | 329.84K |
| 2024-10-23 | 86.22 | 86.59 | ↑$0.37 (0.43%) | 86.13 | 87.82 | 328.09K |
| 2024-10-22 | 89.03 | 86.75 | ↓$2.28 (-2.56%) | 85.86 | 89.32 | 526.12K |
| 2024-10-21 | 90.17 | 89.84 | ↓$0.33 (-0.37%) | 89.26 | 90.56 | 386.37K |
| 2024-10-18 | 89.44 | 90.14 | ↑$0.70 (0.78%) | 88.37 | 90.50 | 440.88K |
| 2024-10-17 | 90.00 | 89.46 | ↓$0.54 (-0.60%) | 88.72 | 90.01 | 408.91K |
| 2024-10-16 | 90.00 | 89.80 | ↓$0.20 (-0.22%) | 89.58 | 91.09 | 583.97K |
| 2024-10-15 | 87.41 | 89.01 | ↑$1.60 (1.83%) | 87.22 | 89.77 | 695.72K |
| 2024-10-14 | 85.52 | 87.76 | ↑$2.24 (2.62%) | 85.19 | 88.09 | 675.66K |
| 2024-10-11 | 85.22 | 86.37 | ↑$1.15 (1.35%) | 84.66 | 86.50 | 593.73K |
Create an account or log in to view more rows.
$SMG nearing a decent swing entry point
$SMG ready to explode
$SMG if your selling dont regret it later
$SMG bear trap
$SMG buy and hodl friends. we may be early
but we are not wrong. very soon.
$SMG rip and dip today bulls
$SMG going down
$SMG has just been halted from trading.
$SMG the future is so bright .. I gotta wear shades..
$SMG whats the target for Friday close?