Salarius Pharmaceuticals Inc (SLRX) Historical Stock Data
1.40 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SLRX is down -0.58% a day on average. There have been 10 days where Salarius Pharmaceuticals Inc closed green and 20 days where SLRX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 1.40 | 1.40 | ↑$0.00 (0.00%) | 1.37 | 1.48 | 44.41K |
| 2024-11-19 | 1.40 | 1.41 | ↑$0.01 (0.71%) | 1.38 | 1.43 | 24.53K |
| 2024-11-18 | 1.34 | 1.38 | ↑$0.04 (2.99%) | 1.34 | 1.44 | 48.67K |
| 2024-11-15 | 1.38 | 1.34 | ↓$0.04 (-2.90%) | 1.33 | 1.38 | 33.48K |
| 2024-11-14 | 1.42 | 1.38 | ↓$0.04 (-2.82%) | 1.38 | 1.43 | 13.47K |
| 2024-11-13 | 1.45 | 1.41 | ↓$0.04 (-2.76%) | 1.41 | 1.45 | 24.35K |
| 2024-11-12 | 1.48 | 1.45 | ↓$0.03 (-2.03%) | 1.41 | 1.50 | 32.40K |
| 2024-11-11 | 1.51 | 1.50 | ↓$0.01 (-0.66%) | 1.46 | 1.53 | 23.96K |
| 2024-11-08 | 1.46 | 1.50 | ↑$0.04 (2.74%) | 1.44 | 1.50 | 25.78K |
| 2024-11-07 | 1.47 | 1.47 | ↑$0.00 (0.00%) | 1.43 | 1.49 | 35.91K |
| 2024-11-06 | 1.54 | 1.52 | ↓$0.02 (-1.30%) | 1.48 | 1.54 | 17.91K |
| 2024-11-05 | 1.45 | 1.54 | ↑$0.09 (6.21%) | 1.45 | 1.57 | 19.66K |
| 2024-11-04 | 1.47 | 1.45 | ↓$0.02 (-1.36%) | 1.38 | 1.49 | 62.39K |
| 2024-11-01 | 1.61 | 1.48 | ↓$0.13 (-8.07%) | 1.44 | 1.61 | 53.16K |
| 2024-10-31 | 1.63 | 1.61 | ↓$0.02 (-1.23%) | 1.55 | 1.65 | 42.19K |
| 2024-10-30 | 1.67 | 1.62 | ↓$0.05 (-2.99%) | 1.59 | 1.75 | 103.18K |
| 2024-10-29 | 1.74 | 1.70 | ↓$0.04 (-2.30%) | 1.60 | 1.74 | 116.75K |
| 2024-10-28 | 1.70 | 1.67 | ↓$0.03 (-1.76%) | 1.59 | 1.77 | 81.54K |
| 2024-10-25 | 1.75 | 1.67 | ↓$0.08 (-4.57%) | 1.65 | 1.75 | 70.27K |
| 2024-10-24 | 1.84 | 1.75 | ↓$0.09 (-4.89%) | 1.72 | 1.87 | 73.14K |
| 2024-10-23 | 1.89 | 1.79 | ↓$0.10 (-5.29%) | 1.69 | 1.97 | 137.09K |
| 2024-10-22 | 1.83 | 1.98 | ↑$0.15 (8.20%) | 1.82 | 2.04 | 172.41K |
| 2024-10-21 | 1.93 | 1.82 | ↓$0.11 (-5.70%) | 1.71 | 1.96 | 274.81K |
| 2024-10-18 | 2.01 | 2.01 | ↑$0.00 (0.00%) | 1.96 | 2.35 | 3.17M |
| 2024-10-17 | 1.60 | 1.85 | ↑$0.25 (15.63%) | 1.59 | 1.95 | 772.26K |
| 2024-10-16 | 1.72 | 1.71 | ↓$0.01 (-0.58%) | 1.54 | 2.27 | 5.51M |
| 2024-10-15 | 1.36 | 1.52 | ↑$0.16 (11.76%) | 1.29 | 2.29 | 8.12M |
| 2024-10-14 | 1.46 | 1.29 | ↓$0.17 (-11.64%) | 1.26 | 1.46 | 45.71K |
| 2024-10-11 | 1.45 | 1.42 | ↓$0.03 (-2.07%) | 1.42 | 1.49 | 10.65K |
| 2024-10-10 | 1.49 | 1.48 | ↓$0.01 (-0.61%) | 1.42 | 1.49 | 14K |
Create an account or log in to view more rows.
$SLRX has just been halted from trading due to volatility.
$SLRX pressure
$SLRX up we go
$SLRX HERE WE GO
$SLRX futs ripping
$SLRX has just been halted from trading due to volatility.
$SLRX has just been halted from trading due to volatility.
$SLRX has just been halted from trading due to volatility.
$SLRX news?
$SLRX has just been halted from trading due to volatility.