Standard Lithium Ltd (SLI) Historical Stock Data
1.73 ↑0.07 (4.22%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SLI is down -1.62% a day on average. There have been 12 days where Standard Lithium Ltd closed green and 18 days where SLI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 1.70 | 1.73 | ↑$0.03 (1.76%) | 1.66 | 1.78 | 1.61M |
| 2024-11-21 | 1.65 | 1.66 | ↑$0.01 (0.61%) | 1.64 | 1.75 | 1.09M |
| 2024-11-20 | 1.72 | 1.66 | ↓$0.06 (-3.49%) | 1.60 | 1.75 | 1.80M |
| 2024-11-19 | 1.67 | 1.70 | ↑$0.03 (1.80%) | 1.63 | 1.82 | 2.12M |
| 2024-11-18 | 1.61 | 1.62 | ↑$0.01 (0.62%) | 1.59 | 1.70 | 1.83M |
| 2024-11-15 | 1.71 | 1.58 | ↓$0.13 (-7.60%) | 1.57 | 1.75 | 2.47M |
| 2024-11-14 | 1.95 | 1.78 | ↓$0.17 (-8.72%) | 1.73 | 1.95 | 3.36M |
| 2024-11-13 | 2.00 | 1.99 | ↓$0.01 (-0.50%) | 1.90 | 2.06 | 2.03M |
| 2024-11-12 | 1.99 | 1.96 | ↓$0.03 (-1.51%) | 1.91 | 2.02 | 2.68M |
| 2024-11-11 | 2.15 | 2.06 | ↓$0.09 (-4.19%) | 2.01 | 2.15 | 1.59M |
| 2024-11-08 | 2.29 | 2.17 | ↓$0.12 (-5.24%) | 2.10 | 2.29 | 1.64M |
| 2024-11-07 | 2.16 | 2.29 | ↑$0.13 (6.02%) | 2.12 | 2.33 | 1.64M |
| 2024-11-06 | 2.32 | 2.16 | ↓$0.16 (-6.90%) | 2.07 | 2.32 | 2.33M |
| 2024-11-05 | 2.27 | 2.30 | ↑$0.03 (1.32%) | 2.26 | 2.35 | 1.30M |
| 2024-11-04 | 2.37 | 2.32 | ↓$0.05 (-2.11%) | 2.24 | 2.37 | 1.22M |
| 2024-11-01 | 2.40 | 2.35 | ↓$0.05 (-2.08%) | 2.32 | 2.47 | 1.13M |
| 2024-10-31 | 2.51 | 2.36 | ↓$0.15 (-5.98%) | 2.24 | 2.51 | 2.27M |
| 2024-10-30 | 2.56 | 2.51 | ↓$0.05 (-1.95%) | 2.38 | 2.64 | 3.77M |
| 2024-10-29 | 2.39 | 2.46 | ↑$0.07 (2.93%) | 2.31 | 2.52 | 3.21M |
| 2024-10-28 | 2.25 | 2.30 | ↑$0.05 (2.22%) | 2.25 | 2.54 | 4.74M |
| 2024-10-25 | 2.25 | 2.18 | ↓$0.07 (-3.11%) | 2.15 | 2.37 | 2.52M |
| 2024-10-24 | 2.16 | 2.20 | ↑$0.04 (1.85%) | 2.06 | 2.26 | 2.94M |
| 2024-10-23 | 2.22 | 2.11 | ↓$0.11 (-4.95%) | 2.05 | 2.22 | 2.25M |
| 2024-10-22 | 2.00 | 2.22 | ↑$0.22 (11.00%) | 1.98 | 2.30 | 5.41M |
| 2024-10-21 | 1.92 | 1.97 | ↑$0.05 (2.60%) | 1.82 | 2.00 | 2.74M |
| 2024-10-18 | 2.00 | 1.91 | ↓$0.09 (-4.50%) | 1.90 | 2.02 | 1.29M |
| 2024-10-17 | 2.18 | 2.00 | ↓$0.18 (-8.26%) | 1.92 | 2.18 | 2.44M |
| 2024-10-16 | 1.92 | 2.07 | ↑$0.15 (7.81%) | 1.90 | 2.14 | 2.46M |
| 2024-10-15 | 2.15 | 1.96 | ↓$0.19 (-8.84%) | 1.93 | 2.21 | 3.28M |
| 2024-10-14 | 2.49 | 2.26 | ↓$0.23 (-9.24%) | 2.00 | 2.50 | 6.03M |
Create an account or log in to view more rows.
$SLI bears haha
$SLI cup and handle!
$SLI gets me every time lol
$SLI fake wall lets break it
$SLI what caused the sell off in an otherwise good tech market today?
$SLI Rug pull soon?
$SLI just fucking go already jeesh
$SLI HERE WE GO
$SLI This may be your last opportunity to buy on the cheap??
$SLI Hold on to your Butts.