Sol Gel Technologies Ltd (SLGL) Historical Stock Data

0.44 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SLGL is down -1.02% a day on average. There have been 13 days where Sol Gel Technologies Ltd closed green and 17 days where SLGL closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	0.44	0.44	↑$0.01 (1.15%)	0.44	0.47	51.93K
2024-11-19	0.43	0.43	↑$0.00 (0.00%)	0.40	0.46	147.50K
2024-11-18	0.53	0.49	↓$0.04 (-8.19%)	0.47	0.53	90.90K
2024-11-15	0.57	0.52	↓$0.05 (-9.44%)	0.51	0.57	87.64K
2024-11-14	0.54	0.50	↓$0.04 (-6.75%)	0.50	0.54	18.94K
2024-11-13	0.56	0.53	↓$0.03 (-5.69%)	0.53	0.60	30.52K
2024-11-12	0.54	0.56	↑$0.02 (3.04%)	0.54	0.59	20.86K
2024-11-11	0.53	0.55	↑$0.02 (3.77%)	0.53	0.56	87.24K
2024-11-08	0.51	0.56	↑$0.05 (9.94%)	0.51	0.60	9.78K
2024-11-07	0.60	0.59	↓$0.01 (-2.22%)	0.50	0.60	141.08K
2024-11-06	0.59	0.60	↑$0.01 (2.13%)	0.56	0.60	41.39K
2024-11-05	0.57	0.56	↓$0.00 (-0.23%)	0.53	0.57	4.83K
2024-11-04	0.51	0.56	↑$0.05 (9.02%)	0.51	0.57	33.42K
2024-11-01	0.51	0.51	↓$0.00 (-0.86%)	0.45	0.52	19.94K
2024-10-31	0.53	0.49	↓$0.04 (-7.11%)	0.45	0.54	66.39K
2024-10-30	0.59	0.54	↓$0.05 (-7.83%)	0.50	0.62	441.03K
2024-10-29	0.65	0.62	↓$0.03 (-4.80%)	0.61	0.67	25.01K
2024-10-28	0.65	0.65	↑$0.00 (0.02%)	0.65	0.67	20.74K
2024-10-25	0.67	0.65	↓$0.02 (-2.32%)	0.65	0.67	2.58K
2024-10-24	0.68	0.65	↓$0.03 (-4.38%)	0.65	0.68	27.30K
2024-10-23	0.68	0.67	↓$0.01 (-1.47%)	0.66	0.68	12.42K
2024-10-22	0.67	0.67	↑$0.00 (0.00%)	0.67	0.70	22.74K
2024-10-21	0.70	0.67	↓$0.03 (-4.24%)	0.66	0.70	24.10K
2024-10-18	0.67	0.69	↑$0.02 (3.36%)	0.67	0.70	14.78K
2024-10-17	0.67	0.68	↑$0.01 (1.19%)	0.67	0.68	9.14K
2024-10-16	0.67	0.67	↓$0.00 (-0.31%)	0.67	0.69	68.21K
2024-10-15	0.65	0.67	↑$0.02 (3.84%)	0.65	0.69	34.93K
2024-10-14	0.67	0.66	↓$0.01 (-1.21%)	0.66	0.69	15.32K
2024-10-11	0.68	0.68	↑$0.00 (0.07%)	0.66	0.68	9.63K
2024-10-10	0.66	0.66	↓$0.01 (-1.04%)	0.65	0.70	24.36K