Super League Gaming Inc (SLGG) Historical Stock Data
1.16 ↑0.00 (0.00%)
As of August 18, 2023, 3:51pm EST.
Historical Data
In the past 30 trading days, SLGG is down -3.61% a day on average. There have been 9 days where Super League Gaming Inc closed green and 21 days where SLGG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-11-10 | 1.30 | 1.16 | ↓$0.14 (-10.76%) | 1.15 | 1.34 | 41.79K |
| 2023-11-03 | 1.28 | 1.24 | ↓$0.04 (-3.13%) | 1.21 | 1.28 | 24.38K |
| 2023-10-27 | 1.12 | 1.06 | ↓$0.06 (-5.36%) | 1.02 | 1.12 | 40.19K |
| 2023-10-23 | 1.32 | 1.32 | ↑$0.00 (0.00%) | 1.26 | 1.39 | 122.23K |
| 2023-10-20 | 1.44 | 1.35 | ↓$0.09 (-6.25%) | 1.34 | 1.44 | 45.20K |
| 2023-10-17 | 1.52 | 1.48 | ↓$0.04 (-2.63%) | 1.37 | 1.61 | 101.52K |
| 2023-10-13 | 1.35 | 1.33 | ↓$0.02 (-1.48%) | 1.26 | 1.39 | 134.11K |
| 2023-10-06 | 1.74 | 1.74 | ↑$0.00 (0.00%) | 1.68 | 1.74 | 31.22K |
| 2023-09-29 | 1.79 | 1.76 | ↓$0.03 (-1.68%) | 1.74 | 1.83 | 67.58K |
| 2023-09-15 | 1.72 | 1.71 | ↓$0.01 (-0.58%) | 1.57 | 1.80 | 765.91K |
| 2023-09-08 | 0.11 | 0.09 | ↓$0.02 (-22.18%) | 0.09 | 0.11 | 5.29M |
| 2023-09-07 | 0.11 | 0.11 | ↑$0.00 (0.55%) | 0.11 | 0.12 | 1.07M |
| 2023-09-06 | 0.12 | 0.12 | ↓$0.00 (-2.13%) | 0.11 | 0.12 | 793.49K |
| 2023-09-05 | 0.12 | 0.12 | ↓$0.00 (-2.50%) | 0.12 | 0.12 | 0.91M |
| 2023-09-01 | 0.12 | 0.12 | ↑$0.00 (0.00%) | 0.12 | 0.12 | 824.83K |
| 2023-08-31 | 0.12 | 0.12 | ↑$0.01 (5.22%) | 0.12 | 0.12 | 1.10M |
| 2023-08-30 | 0.11 | 0.12 | ↑$0.00 (1.75%) | 0.11 | 0.12 | 855.92K |
| 2023-08-29 | 0.12 | 0.12 | ↓$0.00 (-2.48%) | 0.12 | 0.12 | 759.67K |
| 2023-08-28 | 0.12 | 0.13 | ↑$0.00 (0.81%) | 0.12 | 0.13 | 1.41M |
| 2023-08-25 | 0.12 | 0.12 | ↑$0.00 (0.17%) | 0.12 | 0.13 | 1.62M |
| 2023-08-24 | 0.12 | 0.12 | ↓$0.00 (-2.08%) | 0.12 | 0.13 | 3.28M |
| 2023-08-23 | 0.11 | 0.12 | ↑$0.01 (4.53%) | 0.11 | 0.13 | 4.14M |
| 2023-08-22 | 0.13 | 0.11 | ↓$0.02 (-14.69%) | 0.11 | 0.13 | 7.32M |
| 2023-08-21 | 0.13 | 0.12 | ↓$0.01 (-5.13%) | 0.12 | 0.13 | 13.43M |
| 2023-08-18 | 0.26 | 0.24 | ↓$0.02 (-6.91%) | 0.24 | 0.26 | 414.08K |
| 2023-08-17 | 0.27 | 0.24 | ↓$0.03 (-11.24%) | 0.23 | 0.28 | 591.27K |
| 2023-08-16 | 0.30 | 0.27 | ↓$0.03 (-10.00%) | 0.26 | 0.30 | 1.07M |
| 2023-08-15 | 0.33 | 0.33 | ↓$0.00 (-0.24%) | 0.31 | 0.37 | 1.36M |
| 2023-08-14 | 0.34 | 0.31 | ↓$0.03 (-8.82%) | 0.30 | 0.34 | 475.22K |
| 2023-08-11 | 0.32 | 0.32 | ↓$0.00 (-0.94%) | 0.31 | 0.33 | 91.38K |
Create an account or log in to view more rows.
$SLGG cup and handle forming
$SLGG we need one good push to moon this.
$SLGG the time is near
$SLGG I already know
tomorrow the bulls going to say "next week" just like every week.
$SLGG Monday I'm out Apes
going to enjoy these gains
$SLGG LETS GOOOOOOOO!!!!!!!
$SLGG LOADING UP HERE!
$SLGG Market is down
No worries
$SLGG who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$SLGG I mean ... head and shoulders .....