SL Green Realty Corp (SLG) Historical Stock Data
77.73 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SLG is up 0.45% a day on average. There have been 17 days where SL Green Realty Corp closed green and 13 days where SLG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 76.94 | 77.73 | ↑$0.79 (1.03%) | 76.64 | 78.38 | 358.35K |
| 2024-11-19 | 75.80 | 77.60 | ↑$1.80 (2.37%) | 75.33 | 78.06 | 455.18K |
| 2024-11-18 | 74.87 | 76.34 | ↑$1.47 (1.96%) | 74.40 | 76.77 | 463.68K |
| 2024-11-15 | 76.63 | 75.64 | ↓$0.99 (-1.29%) | 75.10 | 76.63 | 471.18K |
| 2024-11-14 | 76.97 | 76.05 | ↓$0.92 (-1.20%) | 75.88 | 78.07 | 558.08K |
| 2024-11-13 | 77.58 | 76.29 | ↓$1.29 (-1.66%) | 75.77 | 78.76 | 716.77K |
| 2024-11-12 | 80.75 | 76.98 | ↓$3.77 (-4.67%) | 76.83 | 81.46 | 529.27K |
| 2024-11-11 | 81.55 | 81.07 | ↓$0.48 (-0.59%) | 80.67 | 82.81 | 577.69K |
| 2024-11-08 | 81.34 | 80.73 | ↓$0.61 (-0.75%) | 79.53 | 82.19 | 723.97K |
| 2024-11-07 | 79.75 | 81.13 | ↑$1.38 (1.73%) | 79.38 | 81.65 | 681.69K |
| 2024-11-06 | 79.94 | 80.22 | ↑$0.28 (0.35%) | 77.93 | 80.97 | 1.35M |
| 2024-11-05 | 75.79 | 77.99 | ↑$2.20 (2.90%) | 75.79 | 78.66 | 585.12K |
| 2024-11-04 | 74.02 | 76.23 | ↑$2.21 (2.99%) | 73.62 | 76.59 | 634.57K |
| 2024-11-01 | 76.62 | 74.39 | ↓$2.23 (-2.91%) | 74.33 | 77.06 | 739.71K |
| 2024-10-31 | 77.13 | 75.61 | ↓$1.52 (-1.97%) | 75.58 | 77.72 | 1.04M |
| 2024-10-30 | 77.72 | 77.83 | ↑$0.11 (0.14%) | 77.58 | 79.92 | 797.51K |
| 2024-10-29 | 76.03 | 77.47 | ↑$1.44 (1.89%) | 75.36 | 77.54 | 590.38K |
| 2024-10-28 | 77.37 | 76.79 | ↓$0.58 (-0.75%) | 76.79 | 78.51 | 417.44K |
| 2024-10-25 | 77.79 | 76.61 | ↓$1.18 (-1.52%) | 76.57 | 77.99 | 636.35K |
| 2024-10-24 | 75.83 | 77.47 | ↑$1.64 (2.16%) | 75.68 | 77.86 | 626.13K |
| 2024-10-23 | 76.21 | 75.58 | ↓$0.63 (-0.83%) | 75.11 | 76.92 | 762.75K |
| 2024-10-22 | 76.68 | 76.67 | ↓$0.01 (-0.01%) | 76.14 | 77.81 | 814.79K |
| 2024-10-21 | 78.40 | 76.80 | ↓$1.60 (-2.04%) | 76.43 | 78.69 | 769.62K |
| 2024-10-18 | 74.73 | 78.77 | ↑$4.04 (5.41%) | 74.19 | 79.08 | 1.18M |
| 2024-10-17 | 72.59 | 75.15 | ↑$2.56 (3.53%) | 72.59 | 75.59 | 1.02M |
| 2024-10-16 | 72.24 | 72.69 | ↑$0.45 (0.62%) | 71.82 | 72.85 | 636.99K |
| 2024-10-15 | 70.42 | 71.74 | ↑$1.32 (1.87%) | 70.34 | 72.89 | 848.68K |
| 2024-10-14 | 67.71 | 70.01 | ↑$2.30 (3.40%) | 67.31 | 70.29 | 649.37K |
| 2024-10-11 | 67.77 | 67.91 | ↑$0.14 (0.21%) | 67.49 | 68.42 | 514.05K |
| 2024-10-10 | 66.72 | 67.39 | ↑$0.67 (1.00%) | 66.33 | 67.83 | 514.08K |
Create an account or log in to view more rows.
$SLG buy and hold and get rewarded
$SLG Holding.
$SLG I love you!
$SLG LOADING UP HERE!
$SLG Mindset is key
$SLG Beautiful!! 😀
$SLG what happens?
$SLG take us to the moon
lets goooooo
$SLG swing puts
$SLG added!