Solid Biosciences LLC (SLDB) Historical Stock Data
4.96 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SLDB is down -1.05% a day on average. There have been 15 days where Solid Biosciences LLC closed green and 15 days where SLDB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 5.10 | 4.96 | ↓$0.14 (-2.75%) | 4.90 | 5.10 | 376.84K |
| 2024-11-19 | 4.94 | 5.11 | ↑$0.17 (3.44%) | 4.75 | 5.19 | 575.74K |
| 2024-11-18 | 4.93 | 5.00 | ↑$0.07 (1.42%) | 4.61 | 5.11 | 568K |
| 2024-11-15 | 5.36 | 4.85 | ↓$0.51 (-9.51%) | 4.81 | 5.52 | 353.93K |
| 2024-11-14 | 5.60 | 5.31 | ↓$0.29 (-5.18%) | 5.28 | 5.62 | 398.78K |
| 2024-11-13 | 5.56 | 5.56 | ↑$0.00 (0.00%) | 5.42 | 5.87 | 292.66K |
| 2024-11-12 | 5.86 | 5.51 | ↓$0.35 (-5.97%) | 5.39 | 5.90 | 229.24K |
| 2024-11-11 | 6.00 | 5.99 | ↓$0.01 (-0.17%) | 5.77 | 6.19 | 230.45K |
| 2024-11-08 | 5.80 | 5.87 | ↑$0.07 (1.21%) | 5.59 | 5.99 | 150.27K |
| 2024-11-07 | 6.10 | 5.77 | ↓$0.33 (-5.41%) | 5.75 | 6.23 | 283.01K |
| 2024-11-06 | 6.00 | 6.14 | ↑$0.14 (2.33%) | 5.94 | 6.32 | 258.65K |
| 2024-11-05 | 5.63 | 5.94 | ↑$0.31 (5.51%) | 5.61 | 5.94 | 142.50K |
| 2024-11-04 | 5.74 | 5.66 | ↓$0.08 (-1.39%) | 5.62 | 5.92 | 326.72K |
| 2024-11-01 | 5.56 | 5.75 | ↑$0.19 (3.42%) | 5.56 | 5.79 | 159.88K |
| 2024-10-31 | 5.73 | 5.52 | ↓$0.21 (-3.66%) | 5.46 | 5.73 | 348.16K |
| 2024-10-30 | 5.70 | 5.73 | ↑$0.03 (0.53%) | 5.65 | 5.99 | 272.57K |
| 2024-10-29 | 5.83 | 5.69 | ↓$0.14 (-2.40%) | 5.53 | 5.88 | 310.16K |
| 2024-10-28 | 5.85 | 5.83 | ↓$0.02 (-0.34%) | 5.66 | 6.06 | 229.54K |
| 2024-10-25 | 5.67 | 5.71 | ↑$0.04 (0.71%) | 5.59 | 5.99 | 423.23K |
| 2024-10-24 | 5.64 | 5.59 | ↓$0.05 (-0.89%) | 5.46 | 5.79 | 236.63K |
| 2024-10-23 | 5.63 | 5.63 | ↑$0.00 (0.00%) | 5.46 | 5.77 | 149.90K |
| 2024-10-22 | 5.81 | 5.70 | ↓$0.11 (-1.89%) | 5.36 | 5.83 | 636.23K |
| 2024-10-21 | 6.50 | 5.82 | ↓$0.68 (-10.46%) | 5.74 | 6.59 | 466.77K |
| 2024-10-18 | 6.37 | 6.60 | ↑$0.23 (3.61%) | 6.34 | 6.67 | 192.88K |
| 2024-10-17 | 6.97 | 6.32 | ↓$0.65 (-9.33%) | 6.26 | 6.97 | 286.19K |
| 2024-10-16 | 6.52 | 7.01 | ↑$0.49 (7.52%) | 6.52 | 7.04 | 216.76K |
| 2024-10-15 | 6.12 | 6.63 | ↑$0.51 (8.33%) | 5.96 | 6.77 | 727.50K |
| 2024-10-14 | 6.06 | 6.11 | ↑$0.05 (0.83%) | 5.82 | 6.29 | 227.74K |
| 2024-10-11 | 6.04 | 6.05 | ↑$0.01 (0.17%) | 5.76 | 6.13 | 583.75K |
| 2024-10-10 | 6.81 | 6.05 | ↓$0.76 (-11.16%) | 6.02 | 6.81 | 346.34K |
Create an account or log in to view more rows.
$SLDB shorters eat my shit
$SLDB what’s next bulls
$SLDB I need a smoke after this trade
$SLDB I blocked some bears and I liked it!
$SLDB rubbish
$SLDB Don't hold!!! Buy it
$SLDB lock and load
$SLDB cup and handle dont play
$SLDB has just been halted from trading due to volatility.
$SLDB buy bitches