Schlumberger NV (SLB) Historical Stock Data
44.23 ↑0.17 (0.39%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SLB is down -0.14% a day on average. There have been 16 days where Schlumberger NV closed green and 14 days where SLB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 44.16 | 44.23 | ↑$0.07 (0.16%) | 44.05 | 44.70 | 9.01M |
| 2024-11-21 | 43.85 | 44.06 | ↑$0.21 (0.48%) | 43.64 | 44.55 | 9.85M |
| 2024-11-20 | 43.25 | 43.53 | ↑$0.28 (0.65%) | 42.92 | 43.65 | 6.69M |
| 2024-11-19 | 42.72 | 43.10 | ↑$0.38 (0.89%) | 42.66 | 43.48 | 8.17M |
| 2024-11-18 | 43.84 | 43.49 | ↓$0.35 (-0.80%) | 43.18 | 43.94 | 6.82M |
| 2024-11-15 | 43.36 | 43.18 | ↓$0.18 (-0.42%) | 42.86 | 43.97 | 9.63M |
| 2024-11-14 | 43.82 | 43.45 | ↓$0.37 (-0.84%) | 43.02 | 43.99 | 8.90M |
| 2024-11-13 | 44.47 | 43.59 | ↓$0.88 (-1.98%) | 43.23 | 44.50 | 9.88M |
| 2024-11-12 | 44.40 | 44.33 | ↓$0.07 (-0.16%) | 44.20 | 44.97 | 13.71M |
| 2024-11-11 | 43.29 | 44.29 | ↑$1.00 (2.31%) | 43.21 | 44.44 | 9.13M |
| 2024-11-08 | 42.99 | 43.18 | ↑$0.19 (0.44%) | 42.53 | 43.51 | 11.48M |
| 2024-11-07 | 43.75 | 43.24 | ↓$0.51 (-1.17%) | 42.74 | 43.91 | 15.43M |
| 2024-11-06 | 42.52 | 43.77 | ↑$1.25 (2.94%) | 41.75 | 44.33 | 25.36M |
| 2024-11-05 | 40.40 | 40.55 | ↑$0.15 (0.37%) | 40.16 | 40.75 | 10.80M |
| 2024-11-04 | 39.91 | 40.32 | ↑$0.41 (1.03%) | 39.86 | 40.60 | 11.10M |
| 2024-11-01 | 40.16 | 39.76 | ↓$0.40 (-1.00%) | 39.69 | 40.39 | 10.68M |
| 2024-10-31 | 40.40 | 40.07 | ↓$0.33 (-0.82%) | 40.01 | 40.59 | 11.65M |
| 2024-10-30 | 40.55 | 40.15 | ↓$0.40 (-0.99%) | 40.12 | 40.85 | 9.91M |
| 2024-10-29 | 41.31 | 40.43 | ↓$0.88 (-2.13%) | 40.22 | 41.31 | 15.90M |
| 2024-10-28 | 40.62 | 41.39 | ↑$0.77 (1.90%) | 40.40 | 41.62 | 10.43M |
| 2024-10-25 | 41.55 | 41.74 | ↑$0.19 (0.46%) | 41.37 | 42.16 | 11.66M |
| 2024-10-24 | 41.90 | 41.25 | ↓$0.65 (-1.55%) | 41.20 | 42.02 | 12.20M |
| 2024-10-23 | 41.88 | 42.13 | ↑$0.25 (0.60%) | 41.64 | 42.33 | 11.12M |
| 2024-10-22 | 42.73 | 41.93 | ↓$0.80 (-1.87%) | 41.79 | 42.74 | 10.94M |
| 2024-10-21 | 42.08 | 42.43 | ↑$0.35 (0.83%) | 42.08 | 42.94 | 13.69M |
| 2024-10-18 | 43.99 | 41.92 | ↓$2.07 (-4.71%) | 41.90 | 44.04 | 21.10M |
| 2024-10-17 | 43.50 | 43.99 | ↑$0.49 (1.13%) | 43.29 | 44.05 | 12.78M |
| 2024-10-16 | 43.39 | 43.68 | ↑$0.29 (0.67%) | 43.11 | 43.69 | 8.66M |
| 2024-10-15 | 43.57 | 42.95 | ↓$0.62 (-1.42%) | 42.89 | 43.91 | 10.23M |
| 2024-10-14 | 44.39 | 44.70 | ↑$0.31 (0.70%) | 44.22 | 44.72 | 7.02M |
Create an account or log in to view more rows.
$SLB what V recovery or fake pump
$SLB super bullish
$SLB wtf is that dump
$SLB back to business
$SLB Starting a small position
$SLB If options never existed
what do you think this stock would be trading at?
$SLB rubbish
$SLB wtf?
$SLB Tendie tickets on discount today!!!
$SLB Free money indeed??