Silicon Laboratories Inc (SLAB) Historical Stock Data
107.26 ↑3.83 (3.70%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SLAB is up 0.34% a day on average. There have been 19 days where Silicon Laboratories Inc closed green and 11 days where SLAB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | 106.55 | 107.26 | ↑$0.71 (0.67%) | 105.88 | 108.98 | 260.50K |
| 2025-05-01 | 102.59 | 103.43 | ↑$0.84 (0.82%) | 100.87 | 105.02 | 409.91K |
| 2025-04-30 | 98.99 | 101.76 | ↑$2.77 (2.80%) | 97.77 | 102.18 | 455.58K |
| 2025-04-29 | 99.40 | 101.72 | ↑$2.32 (2.33%) | 99.40 | 103.61 | 266.56K |
| 2025-04-28 | 102.55 | 102.62 | ↑$0.07 (0.07%) | 100.97 | 104.62 | 201.59K |
| 2025-04-25 | 101.98 | 102.76 | ↑$0.78 (0.76%) | 101.26 | 103.70 | 319.63K |
| 2025-04-24 | 98.47 | 103.88 | ↑$5.41 (5.49%) | 98.21 | 104.27 | 398.46K |
| 2025-04-23 | 99.42 | 96.13 | ↓$3.29 (-3.31%) | 96.13 | 101.72 | 420.70K |
| 2025-04-22 | 92.20 | 94.32 | ↑$2.12 (2.30%) | 90.17 | 95.17 | 661.04K |
| 2025-04-21 | 88.30 | 90.43 | ↑$2.13 (2.41%) | 87.73 | 90.59 | 0.94M |
| 2025-04-17 | 89.57 | 90.50 | ↑$0.93 (1.04%) | 89.06 | 91.02 | 545.41K |
| 2025-04-16 | 88.18 | 90.00 | ↑$1.82 (2.06%) | 86.59 | 90.16 | 348.76K |
| 2025-04-15 | 91.12 | 91.60 | ↑$0.48 (0.53%) | 90.49 | 92.58 | 305.44K |
| 2025-04-14 | 93.39 | 91.30 | ↓$2.09 (-2.24%) | 88.78 | 93.46 | 388.97K |
| 2025-04-11 | 87.20 | 89.82 | ↑$2.62 (3.00%) | 84.05 | 90.44 | 564.93K |
| 2025-04-10 | 93.22 | 88.19 | ↓$5.03 (-5.40%) | 84.33 | 93.52 | 865.14K |
| 2025-04-09 | 86.65 | 99.41 | ↑$12.76 (14.73%) | 82.82 | 101.19 | 1.63M |
| 2025-04-08 | 94.86 | 86.17 | ↓$8.69 (-9.16%) | 84.13 | 96.46 | 545.18K |
| 2025-04-07 | 88.11 | 91.19 | ↑$3.08 (3.50%) | 86.51 | 98.51 | 759.11K |
| 2025-04-04 | 93.61 | 92.08 | ↓$1.53 (-1.63%) | 89.05 | 96.23 | 507.06K |
| 2025-04-03 | 109.89 | 99.12 | ↓$10.77 (-9.80%) | 98.81 | 110.81 | 319.11K |
| 2025-04-02 | 111.76 | 116.73 | ↑$4.97 (4.45%) | 111.76 | 117.79 | 447.84K |
| 2025-04-01 | 112.23 | 114.21 | ↑$1.98 (1.76%) | 110.33 | 114.64 | 466.09K |
| 2025-03-31 | 111.78 | 112.57 | ↑$0.79 (0.71%) | 109.91 | 114.05 | 516.27K |
| 2025-03-28 | 118.32 | 113.03 | ↓$5.29 (-4.47%) | 110.34 | 119.11 | 340.76K |
| 2025-03-27 | 121.30 | 119.57 | ↓$1.73 (-1.43%) | 118.17 | 122.31 | 300.46K |
| 2025-03-26 | 122.81 | 121.37 | ↓$1.44 (-1.17%) | 119.05 | 123.02 | 510.31K |
| 2025-03-25 | 123.09 | 123.03 | ↓$0.06 (-0.05%) | 122.66 | 126.46 | 301.06K |
| 2025-03-24 | 127.06 | 125.29 | ↓$1.77 (-1.39%) | 123.31 | 127.52 | 192.61K |
| 2025-03-21 | 122.41 | 123.57 | ↑$1.16 (0.95%) | 120.68 | 124.28 | 418.84K |
Create an account or log in to view more rows.
$SLAB see you on the moon
$SLAB lets go <3
$SLAB news?
$SLAB green is good
$SLAB looks like a loading
$SLAB Bears get cremated today
$SLAB unstoppable up wow
$SLAB If options never existed
what do you think this stock would be trading at?
$SLAB always with good potential for a long term Hodl
$SLAB Buy the dip.